2018-05-16T14:00:04.720Z|I-OCEAN7-304-0616641|  24.11  10.287  34.419  31.015 1486.4097 14:00:03.67M
2018-05-16T14:00:09.780Z|I-OCEAN7-304-0616641|  24.11  10.287  34.419  31.015 1486.4106 14:00:08.73M
2018-05-16T14:00:14.848Z|I-OCEAN7-304-0616641|  24.11  10.288  34.418  31.014 1486.4115 14:00:13.79M
2018-05-16T14:00:19.915Z|I-OCEAN7-304-0616641|  24.12  10.288  34.352  30.947 1486.3319 14:00:18.86M
2018-05-16T14:00:24.978Z|I-OCEAN7-304-0616641|  24.14  10.289  34.360  30.954 1486.3431 14:00:23.93M
2018-05-16T14:00:30.044Z|I-OCEAN7-304-0616641|  24.15  10.289  34.361  30.955 1486.3462 14:00:29.01M
2018-05-16T14:00:35.111Z|I-OCEAN7-304-0616641|  24.16  10.290  34.363  30.956 1486.3501 14:00:34.07M
2018-05-16T14:00:40.175Z|I-OCEAN7-304-0616641|  24.15  10.290  34.351  30.944 1486.3361 14:00:39.14M
2018-05-16T14:00:45.240Z|I-OCEAN7-304-0616641|  24.08  10.290  34.352  30.945 1486.3354 14:00:44.20M
2018-05-16T14:00:50.307Z|I-OCEAN7-304-0616641|  24.16  10.290  34.353  30.946 1486.3379 14:00:49.27M
2018-05-16T14:00:55.371Z|I-OCEAN7-304-0616641|  24.08  10.290  34.458  31.051 1486.4645 14:00:54.33M