2018-05-16T13:58:03.680Z|I-OCEAN7-304-0616641|  24.06  10.289  34.336  30.930 1486.3137 13:58:02.63M
2018-05-16T13:58:08.744Z|I-OCEAN7-304-0616641|  24.09  10.289  34.336  30.930 1486.3142 13:58:07.69M
2018-05-16T13:58:13.552Z|I-OCEAN7-304-0616641|  24.11  10.289  34.337  30.931 1486.3147 13:58:12.75M
2018-05-16T13:58:18.615Z|I-OCEAN7-304-0616641|  24.11  10.289  34.328  30.923 1486.3042 13:58:17.57M
2018-05-16T13:58:23.681Z|I-OCEAN7-304-0616641|  24.11  10.289  34.326  30.921 1486.3024 13:58:22.63M
2018-05-16T13:58:28.748Z|I-OCEAN7-304-0616641|  24.11  10.293  34.328  30.919 1486.3132 13:58:27.69M
2018-05-16T13:58:33.811Z|I-OCEAN7-304-0616641|  24.10  10.293  34.489  31.080 1486.5098 13:58:32.76M
2018-05-16T13:58:38.876Z|I-OCEAN7-304-0616641|  24.10  10.293  34.548  31.138 1486.5818 13:58:37.82M
2018-05-16T13:58:43.943Z|I-OCEAN7-304-0616641|  24.10  10.289  34.512  31.107 1486.5275 13:58:42.88M
2018-05-16T13:58:48.747Z|I-OCEAN7-304-0616641|  24.11  10.288  34.450  31.045 1486.4503 13:58:47.95M
2018-05-16T13:58:53.812Z|I-OCEAN7-304-0616641|  24.11  10.288  34.405  31.000 1486.3950 13:58:52.76M
2018-05-16T13:58:58.875Z|I-OCEAN7-304-0616641|  24.11  10.288  34.380  30.976 1486.3644 13:58:57.82M