2018-05-16T13:53:00.043Z|I-OCEAN7-304-0616641|  23.99  10.290  34.332  30.925 1486.3112 13:52:58.97M
2018-05-16T13:53:05.109Z|I-OCEAN7-304-0616641|  23.99  10.290  34.324  30.917 1486.3004 13:53:04.05M
2018-05-16T13:53:10.174Z|I-OCEAN7-304-0616641|  24.00  10.290  34.370  30.963 1486.3566 13:53:09.12M
2018-05-16T13:53:15.239Z|I-OCEAN7-304-0616641|  24.00  10.290  34.406  30.999 1486.4008 13:53:14.18M
2018-05-16T13:53:20.304Z|I-OCEAN7-304-0616641|  24.00  10.291  34.385  30.978 1486.3762 13:53:19.25M
2018-05-16T13:53:25.367Z|I-OCEAN7-304-0616641|  24.00  10.290  34.413  31.006 1486.4098 13:53:24.31M
2018-05-16T13:53:30.447Z|I-OCEAN7-304-0616641|  24.01  10.290  34.424  31.017 1486.4221 13:53:29.37M
2018-05-16T13:53:35.498Z|I-OCEAN7-304-0616641|  24.01  10.288  34.384  30.980 1486.3684 13:53:34.44M
2018-05-16T13:53:40.562Z|I-OCEAN7-304-0616641|  24.04  10.288  34.391  30.986 1486.3766 13:53:39.50M
2018-05-16T13:53:45.629Z|I-OCEAN7-304-0616641|  24.00  10.288  34.388  30.983 1486.3727 13:53:44.56M
2018-05-16T13:53:50.784Z|I-OCEAN7-304-0616641|  24.05  10.288  34.387  30.982 1486.3730 13:53:49.63M
2018-05-16T13:53:55.760Z|I-OCEAN7-304-0616641|  24.05  10.288  34.386  30.981 1486.3722 13:53:54.78M