2018-05-16T13:47:00.951Z|I-OCEAN7-304-0616641|  23.95  10.291  34.392  30.984 1486.3844 13:46:59.86M
2018-05-16T13:47:06.016Z|I-OCEAN7-304-0616641|  23.91  10.291  34.381  30.974 1486.3715 13:47:04.93M
2018-05-16T13:47:11.078Z|I-OCEAN7-304-0616641|  23.91  10.291  34.380  30.972 1486.3698 13:47:10.01M
2018-05-16T13:47:16.146Z|I-OCEAN7-304-0616641|  23.91  10.291  34.379  30.971 1486.3682 13:47:15.07M
2018-05-16T13:47:21.211Z|I-OCEAN7-304-0616641|  23.91  10.291  34.334  30.927 1486.3136 13:47:20.14M
2018-05-16T13:47:26.275Z|I-OCEAN7-304-0616641|  23.91  10.291  34.340  30.933 1486.3203 13:47:25.20M
2018-05-16T13:47:31.341Z|I-OCEAN7-304-0616641|  23.91  10.290  34.341  30.934 1486.3209 13:47:30.26M
2018-05-16T13:47:36.406Z|I-OCEAN7-304-0616641|  23.91  10.290  34.340  30.933 1486.3198 13:47:35.33M
2018-05-16T13:47:41.469Z|I-OCEAN7-304-0616641|  23.91  10.290  34.341  30.934 1486.3202 13:47:40.39M
2018-05-16T13:47:46.537Z|I-OCEAN7-304-0616641|  23.91  10.290  34.342  30.935 1486.3212 13:47:45.46M
2018-05-16T13:47:51.602Z|I-OCEAN7-304-0616641|  23.91  10.290  34.396  30.989 1486.3875 13:47:50.52M
2018-05-16T13:47:56.664Z|I-OCEAN7-304-0616641|  23.88  10.290  34.351  30.945 1486.3325 13:47:55.59M