2018-05-16T13:45:04.481Z|I-OCEAN7-304-0616641| 23.85 10.292 34.405 30.997 1486.4022 13:45:03.37M 2018-05-16T13:45:09.545Z|I-OCEAN7-304-0616641| 23.85 10.292 34.405 30.996 1486.4016 13:45:08.43M 2018-05-16T13:45:14.586Z|I-OCEAN7-304-0616641| 23.85 10.292 34.404 30.995 1486.4014 13:45:13.50M 2018-05-16T13:45:19.654Z|I-OCEAN7-304-0616641| 23.85 10.292 34.377 30.968 1486.3683 13:45:18.56M 2018-05-16T13:45:24.717Z|I-OCEAN7-304-0616641| 23.84 10.289 34.400 30.994 1486.3875 13:45:23.63M 2018-05-16T13:45:29.781Z|I-OCEAN7-304-0616641| 23.85 10.289 34.375 30.970 1486.3573 13:45:28.69M 2018-05-16T13:45:34.847Z|I-OCEAN7-304-0616641| 23.86 10.289 34.375 30.970 1486.3567 13:45:33.75M 2018-05-16T13:45:39.914Z|I-OCEAN7-304-0616641| 23.86 10.289 34.375 30.970 1486.3572 13:45:38.82M 2018-05-16T13:45:44.977Z|I-OCEAN7-304-0616641| 23.92 10.289 34.351 30.946 1486.3284 13:45:43.89M 2018-05-16T13:45:50.066Z|I-OCEAN7-304-0616641| 23.88 10.288 34.305 30.900 1486.2715 13:45:48.95M 2018-05-16T13:45:55.108Z|I-OCEAN7-304-0616641| 23.90 10.288 34.327 30.922 1486.2985 13:45:54.03M