2018-05-16T13:30:04.461Z|I-OCEAN7-304-0616641|  23.59  10.295  34.388  30.977 1486.3850 13:30:03.33M
2018-05-16T13:30:09.523Z|I-OCEAN7-304-0616641|  23.59  10.297  34.363  30.951 1486.3605 13:30:08.40M
2018-05-16T13:30:14.324Z|I-OCEAN7-304-0616641|  23.59  10.297  34.342  30.930 1486.3352 13:30:13.46M
2018-05-16T13:30:19.392Z|I-OCEAN7-304-0616641|  23.60  10.297  34.343  30.931 1486.3350 13:30:18.26M
2018-05-16T13:30:24.457Z|I-OCEAN7-304-0616641|  23.60  10.297  34.392  30.980 1486.3943 13:30:23.33M
2018-05-16T13:30:29.521Z|I-OCEAN7-304-0616641|  23.61  10.296  34.392  30.980 1486.3933 13:30:28.39M
2018-05-16T13:30:34.587Z|I-OCEAN7-304-0616641|  23.61  10.296  34.392  30.981 1486.3920 13:30:33.46M
2018-05-16T13:30:39.651Z|I-OCEAN7-304-0616641|  23.61  10.296  34.519  31.108 1486.5457 13:30:38.52M
2018-05-16T13:30:44.717Z|I-OCEAN7-304-0616641|  23.61  10.291  34.520  31.113 1486.5345 13:30:43.59M
2018-05-16T13:30:49.783Z|I-OCEAN7-304-0616641|  23.67  10.291  34.520  31.113 1486.5347 13:30:48.65M
2018-05-16T13:30:54.843Z|I-OCEAN7-304-0616641|  23.66  10.290  34.514  31.108 1486.5264 13:30:53.71M
2018-05-16T13:30:59.909Z|I-OCEAN7-304-0616641|  23.66  10.291  34.513  31.107 1486.5260 13:30:58.77M