2018-05-16T13:27:02.378Z|I-OCEAN7-304-0616641| 23.58 10.299 34.408 30.994 1486.4178 13:27:01.25M 2018-05-16T13:27:07.444Z|I-OCEAN7-304-0616641| 23.58 10.298 34.377 30.964 1486.3794 13:27:06.31M 2018-05-16T13:27:12.509Z|I-OCEAN7-304-0616641| 23.57 10.298 34.345 30.932 1486.3397 13:27:11.37M 2018-05-16T13:27:17.573Z|I-OCEAN7-304-0616641| 23.57 10.298 34.336 30.923 1486.3276 13:27:16.44M 2018-05-16T13:27:22.638Z|I-OCEAN7-304-0616641| 23.57 10.297 34.338 30.925 1486.3290 13:27:21.50M 2018-05-16T13:27:27.705Z|I-OCEAN7-304-0616641| 23.56 10.297 34.339 30.926 1486.3301 13:27:26.56M 2018-05-16T13:27:32.770Z|I-OCEAN7-304-0616641| 23.56 10.297 34.385 30.973 1486.3861 13:27:31.63M 2018-05-16T13:27:37.835Z|I-OCEAN7-304-0616641| 23.57 10.297 34.406 30.993 1486.4120 13:27:36.69M 2018-05-16T13:27:42.899Z|I-OCEAN7-304-0616641| 23.56 10.296 34.385 30.973 1486.3822 13:27:41.76M 2018-05-16T13:27:47.988Z|I-OCEAN7-304-0616641| 23.57 10.296 34.385 30.974 1486.3820 13:27:46.82M 2018-05-16T13:27:53.029Z|I-OCEAN7-304-0616641| 23.57 10.295 34.385 30.974 1486.3816 13:27:51.88M 2018-05-16T13:27:58.095Z|I-OCEAN7-304-0616641| 23.54 10.295 34.390 30.979 1486.3866 13:27:56.95M