2018-05-16T13:27:02.378Z|I-OCEAN7-304-0616641|  23.58  10.299  34.408  30.994 1486.4178 13:27:01.25M
2018-05-16T13:27:07.444Z|I-OCEAN7-304-0616641|  23.58  10.298  34.377  30.964 1486.3794 13:27:06.31M
2018-05-16T13:27:12.509Z|I-OCEAN7-304-0616641|  23.57  10.298  34.345  30.932 1486.3397 13:27:11.37M
2018-05-16T13:27:17.573Z|I-OCEAN7-304-0616641|  23.57  10.298  34.336  30.923 1486.3276 13:27:16.44M
2018-05-16T13:27:22.638Z|I-OCEAN7-304-0616641|  23.57  10.297  34.338  30.925 1486.3290 13:27:21.50M
2018-05-16T13:27:27.705Z|I-OCEAN7-304-0616641|  23.56  10.297  34.339  30.926 1486.3301 13:27:26.56M
2018-05-16T13:27:32.770Z|I-OCEAN7-304-0616641|  23.56  10.297  34.385  30.973 1486.3861 13:27:31.63M
2018-05-16T13:27:37.835Z|I-OCEAN7-304-0616641|  23.57  10.297  34.406  30.993 1486.4120 13:27:36.69M
2018-05-16T13:27:42.899Z|I-OCEAN7-304-0616641|  23.56  10.296  34.385  30.973 1486.3822 13:27:41.76M
2018-05-16T13:27:47.988Z|I-OCEAN7-304-0616641|  23.57  10.296  34.385  30.974 1486.3820 13:27:46.82M
2018-05-16T13:27:53.029Z|I-OCEAN7-304-0616641|  23.57  10.295  34.385  30.974 1486.3816 13:27:51.88M
2018-05-16T13:27:58.095Z|I-OCEAN7-304-0616641|  23.54  10.295  34.390  30.979 1486.3866 13:27:56.95M