2018-05-16T13:25:01.079Z|I-OCEAN7-304-0616641|  23.53  10.298  34.422  31.009 1486.4335 13:24:59.93M
2018-05-16T13:25:06.146Z|I-OCEAN7-304-0616641|  23.53  10.298  34.402  30.988 1486.4084 13:25:05.01M
2018-05-16T13:25:11.208Z|I-OCEAN7-304-0616641|  23.55  10.298  34.393  30.979 1486.3976 13:25:10.07M
2018-05-16T13:25:16.275Z|I-OCEAN7-304-0616641|  23.56  10.298  34.391  30.978 1486.3948 13:25:15.14M
2018-05-16T13:25:21.338Z|I-OCEAN7-304-0616641|  23.56  10.297  34.392  30.979 1486.3943 13:25:20.20M
2018-05-16T13:25:26.407Z|I-OCEAN7-304-0616641|  23.56  10.297  34.393  30.981 1486.3962 13:25:25.26M
2018-05-16T13:25:31.468Z|I-OCEAN7-304-0616641|  23.58  10.297  34.398  30.986 1486.4019 13:25:30.33M
2018-05-16T13:25:36.533Z|I-OCEAN7-304-0616641|  23.57  10.297  34.398  30.986 1486.4019 13:25:35.39M
2018-05-16T13:25:41.599Z|I-OCEAN7-304-0616641|  23.57  10.297  34.398  30.985 1486.4020 13:25:40.46M
2018-05-16T13:25:46.665Z|I-OCEAN7-304-0616641|  23.55  10.298  34.388  30.975 1486.3906 13:25:45.52M
2018-05-16T13:25:51.731Z|I-OCEAN7-304-0616641|  23.59  10.298  34.387  30.974 1486.3904 13:25:50.58M
2018-05-16T13:25:56.796Z|I-OCEAN7-304-0616641|  23.55  10.298  34.386  30.973 1486.3898 13:25:55.65M