2018-05-16T13:21:03.548Z|I-OCEAN7-304-0616641|  23.51  10.298  34.390  30.976 1486.3933 13:21:02.39M
2018-05-16T13:21:08.612Z|I-OCEAN7-304-0616641|  23.49  10.298  34.355  30.942 1486.3517 13:21:07.46M
2018-05-16T13:21:13.679Z|I-OCEAN7-304-0616641|  23.49  10.298  34.322  30.908 1486.3113 13:21:12.52M
2018-05-16T13:21:18.481Z|I-OCEAN7-304-0616641|  23.46  10.298  34.347  30.933 1486.3405 13:21:17.59M
2018-05-16T13:21:23.546Z|I-OCEAN7-304-0616641|  23.46  10.298  34.347  30.934 1486.3407 13:21:22.39M
2018-05-16T13:21:28.613Z|I-OCEAN7-304-0616641|  23.46  10.298  34.388  30.975 1486.3887 13:21:27.46M
2018-05-16T13:21:33.676Z|I-OCEAN7-304-0616641|  23.45  10.297  34.351  30.939 1486.3441 13:21:32.52M
2018-05-16T13:21:38.742Z|I-OCEAN7-304-0616641|  23.46  10.297  34.352  30.939 1486.3436 13:21:37.58M
2018-05-16T13:21:43.807Z|I-OCEAN7-304-0616641|  23.46  10.297  34.360  30.948 1486.3541 13:21:42.65M
2018-05-16T13:21:48.871Z|I-OCEAN7-304-0616641|  23.46  10.297  34.374  30.962 1486.3708 13:21:47.71M
2018-05-16T13:21:53.935Z|I-OCEAN7-304-0616641|  23.46  10.297  34.375  30.963 1486.3717 13:21:52.78M
2018-05-16T13:21:59.002Z|I-OCEAN7-304-0616641|  23.42  10.297  34.374  30.961 1486.3695 13:21:57.84M