2018-05-16T13:19:02.247Z|I-OCEAN7-304-0616641|  23.39  10.299  34.398  30.984 1486.4027 13:19:01.09M
2018-05-16T13:19:07.313Z|I-OCEAN7-304-0616641|  23.39  10.299  34.370  30.956 1486.3687 13:19:06.16M
2018-05-16T13:19:12.379Z|I-OCEAN7-304-0616641|  23.41  10.299  34.427  31.013 1486.4388 13:19:11.22M
2018-05-16T13:19:17.441Z|I-OCEAN7-304-0616641|  23.49  10.299  34.398  30.984 1486.4058 13:19:16.29M
2018-05-16T13:19:22.507Z|I-OCEAN7-304-0616641|  23.47  10.299  34.398  30.984 1486.4052 13:19:21.35M
2018-05-16T13:19:27.575Z|I-OCEAN7-304-0616641|  23.44  10.299  34.404  30.990 1486.4103 13:19:26.41M
2018-05-16T13:19:32.638Z|I-OCEAN7-304-0616641|  23.44  10.299  34.431  31.017 1486.4436 13:19:31.48M
2018-05-16T13:19:37.704Z|I-OCEAN7-304-0616641|  23.45  10.299  34.374  30.960 1486.3754 13:19:36.54M
2018-05-16T13:19:42.769Z|I-OCEAN7-304-0616641|  23.45  10.299  34.353  30.939 1486.3494 13:19:41.61M
2018-05-16T13:19:47.833Z|I-OCEAN7-304-0616641|  23.42  10.299  34.405  30.991 1486.4113 13:19:46.67M
2018-05-16T13:19:52.900Z|I-OCEAN7-304-0616641|  23.50  10.298  34.405  30.991 1486.4111 13:19:51.73M
2018-05-16T13:19:57.964Z|I-OCEAN7-304-0616641|  23.38  10.298  34.410  30.997 1486.4155 13:19:56.80M