2018-05-16T13:14:03.935Z|I-OCEAN7-304-0616641|  23.37  10.301  34.421  31.004 1486.4369 13:14:02.75M
2018-05-16T13:14:09.001Z|I-OCEAN7-304-0616641|  23.34  10.302  34.428  31.012 1486.4462 13:14:07.82M
2018-05-16T13:14:14.062Z|I-OCEAN7-304-0616641|  23.40  10.302  34.476  31.060 1486.5073 13:14:12.88M
2018-05-16T13:14:19.129Z|I-OCEAN7-304-0616641|  23.36  10.303  34.476  31.059 1486.5078 13:14:17.94M
2018-05-16T13:14:24.194Z|I-OCEAN7-304-0616641|  23.40  10.303  34.476  31.058 1486.5090 13:14:23.03M
2018-05-16T13:14:29.257Z|I-OCEAN7-304-0616641|  23.38  10.304  34.403  30.984 1486.4211 13:14:28.09M
2018-05-16T13:14:34.325Z|I-OCEAN7-304-0616641|  23.38  10.304  34.402  30.984 1486.4220 13:14:33.16M
2018-05-16T13:14:39.415Z|I-OCEAN7-304-0616641|  23.40  10.305  34.376  30.958 1486.3923 13:14:38.22M
2018-05-16T13:14:44.455Z|I-OCEAN7-304-0616641|  23.38  10.305  34.384  30.964 1486.4016 13:14:43.29M
2018-05-16T13:14:49.518Z|I-OCEAN7-304-0616641|  23.37  10.306  34.417  30.997 1486.4436 13:14:48.35M
2018-05-16T13:14:54.584Z|I-OCEAN7-304-0616641|  23.37  10.306  34.406  30.986 1486.4309 13:14:53.41M
2018-05-16T13:14:59.651Z|I-OCEAN7-304-0616641|  23.44  10.306  34.422  31.003 1486.4508 13:14:58.48M