2018-05-16T13:14:03.935Z|I-OCEAN7-304-0616641| 23.37 10.301 34.421 31.004 1486.4369 13:14:02.75M 2018-05-16T13:14:09.001Z|I-OCEAN7-304-0616641| 23.34 10.302 34.428 31.012 1486.4462 13:14:07.82M 2018-05-16T13:14:14.062Z|I-OCEAN7-304-0616641| 23.40 10.302 34.476 31.060 1486.5073 13:14:12.88M 2018-05-16T13:14:19.129Z|I-OCEAN7-304-0616641| 23.36 10.303 34.476 31.059 1486.5078 13:14:17.94M 2018-05-16T13:14:24.194Z|I-OCEAN7-304-0616641| 23.40 10.303 34.476 31.058 1486.5090 13:14:23.03M 2018-05-16T13:14:29.257Z|I-OCEAN7-304-0616641| 23.38 10.304 34.403 30.984 1486.4211 13:14:28.09M 2018-05-16T13:14:34.325Z|I-OCEAN7-304-0616641| 23.38 10.304 34.402 30.984 1486.4220 13:14:33.16M 2018-05-16T13:14:39.415Z|I-OCEAN7-304-0616641| 23.40 10.305 34.376 30.958 1486.3923 13:14:38.22M 2018-05-16T13:14:44.455Z|I-OCEAN7-304-0616641| 23.38 10.305 34.384 30.964 1486.4016 13:14:43.29M 2018-05-16T13:14:49.518Z|I-OCEAN7-304-0616641| 23.37 10.306 34.417 30.997 1486.4436 13:14:48.35M 2018-05-16T13:14:54.584Z|I-OCEAN7-304-0616641| 23.37 10.306 34.406 30.986 1486.4309 13:14:53.41M 2018-05-16T13:14:59.651Z|I-OCEAN7-304-0616641| 23.44 10.306 34.422 31.003 1486.4508 13:14:58.48M