2018-05-16T13:10:01.334Z|I-OCEAN7-304-0616641|  23.29  10.305  34.393  30.974 1486.4109 13:10:00.16M
2018-05-16T13:10:06.403Z|I-OCEAN7-304-0616641|  23.28  10.305  34.416  30.997 1486.4397 13:10:05.22M
2018-05-16T13:10:11.464Z|I-OCEAN7-304-0616641|  23.34  10.305  34.594  31.175 1486.6560 13:10:10.29M
2018-05-16T13:10:16.528Z|I-OCEAN7-304-0616641|  23.34  10.305  34.716  31.297 1486.8033 13:10:15.35M
2018-05-16T13:10:21.595Z|I-OCEAN7-304-0616641|  23.35  10.305  34.726  31.306 1486.8154 13:10:20.41M
2018-05-16T13:10:26.667Z|I-OCEAN7-304-0616641|  23.34  10.305  34.757  31.338 1486.8521 13:10:25.48M
2018-05-16T13:10:31.723Z|I-OCEAN7-304-0616641|  23.34  10.305  34.787  31.368 1486.8888 13:10:30.54M
2018-05-16T13:10:36.790Z|I-OCEAN7-304-0616641|  23.30  10.305  34.757  31.338 1486.8527 13:10:35.60M
2018-05-16T13:10:41.854Z|I-OCEAN7-304-0616641|  23.30  10.305  34.812  31.393 1486.9183 13:10:40.67M
2018-05-16T13:10:46.919Z|I-OCEAN7-304-0616641|  23.30  10.305  34.876  31.457 1486.9960 13:10:45.73M
2018-05-16T13:10:51.985Z|I-OCEAN7-304-0616641|  23.30  10.305  34.855  31.436 1486.9712 13:10:50.80M
2018-05-16T13:10:57.050Z|I-OCEAN7-304-0616641|  23.27  10.305  34.742  31.323 1486.8336 13:10:55.86M