2018-05-16T13:08:00.035Z|I-OCEAN7-304-0616641|  23.29  10.306  34.357  30.937 1486.3701 13:07:58.84M
2018-05-16T13:08:05.100Z|I-OCEAN7-304-0616641|  23.24  10.306  34.358  30.938 1486.3707 13:08:03.90M
2018-05-16T13:08:10.164Z|I-OCEAN7-304-0616641|  23.24  10.306  34.372  30.952 1486.3878 13:08:08.97M
2018-05-16T13:08:15.229Z|I-OCEAN7-304-0616641|  23.24  10.306  34.372  30.952 1486.3885 13:08:14.05M
2018-05-16T13:08:20.293Z|I-OCEAN7-304-0616641|  23.24  10.307  34.372  30.952 1486.3892 13:08:19.11M
2018-05-16T13:08:25.360Z|I-OCEAN7-304-0616641|  23.24  10.307  34.372  30.952 1486.3896 13:08:24.18M
2018-05-16T13:08:30.425Z|I-OCEAN7-304-0616641|  23.24  10.306  34.403  30.983 1486.4263 13:08:29.24M
2018-05-16T13:08:35.488Z|I-OCEAN7-304-0616641|  23.27  10.306  34.394  30.974 1486.4158 13:08:34.31M
2018-05-16T13:08:40.554Z|I-OCEAN7-304-0616641|  23.29  10.306  34.354  30.934 1486.3678 13:08:39.37M
2018-05-16T13:08:45.617Z|I-OCEAN7-304-0616641|  23.29  10.306  34.355  30.935 1486.3680 13:08:44.43M
2018-05-16T13:08:50.684Z|I-OCEAN7-304-0616641|  23.30  10.306  34.351  30.931 1486.3629 13:08:49.49M
2018-05-16T13:08:55.750Z|I-OCEAN7-304-0616641|  23.30  10.306  34.382  30.962 1486.4012 13:08:54.56M