2018-05-16T13:08:00.035Z|I-OCEAN7-304-0616641| 23.29 10.306 34.357 30.937 1486.3701 13:07:58.84M 2018-05-16T13:08:05.100Z|I-OCEAN7-304-0616641| 23.24 10.306 34.358 30.938 1486.3707 13:08:03.90M 2018-05-16T13:08:10.164Z|I-OCEAN7-304-0616641| 23.24 10.306 34.372 30.952 1486.3878 13:08:08.97M 2018-05-16T13:08:15.229Z|I-OCEAN7-304-0616641| 23.24 10.306 34.372 30.952 1486.3885 13:08:14.05M 2018-05-16T13:08:20.293Z|I-OCEAN7-304-0616641| 23.24 10.307 34.372 30.952 1486.3892 13:08:19.11M 2018-05-16T13:08:25.360Z|I-OCEAN7-304-0616641| 23.24 10.307 34.372 30.952 1486.3896 13:08:24.18M 2018-05-16T13:08:30.425Z|I-OCEAN7-304-0616641| 23.24 10.306 34.403 30.983 1486.4263 13:08:29.24M 2018-05-16T13:08:35.488Z|I-OCEAN7-304-0616641| 23.27 10.306 34.394 30.974 1486.4158 13:08:34.31M 2018-05-16T13:08:40.554Z|I-OCEAN7-304-0616641| 23.29 10.306 34.354 30.934 1486.3678 13:08:39.37M 2018-05-16T13:08:45.617Z|I-OCEAN7-304-0616641| 23.29 10.306 34.355 30.935 1486.3680 13:08:44.43M 2018-05-16T13:08:50.684Z|I-OCEAN7-304-0616641| 23.30 10.306 34.351 30.931 1486.3629 13:08:49.49M 2018-05-16T13:08:55.750Z|I-OCEAN7-304-0616641| 23.30 10.306 34.382 30.962 1486.4012 13:08:54.56M