2018-05-16T13:01:00.036Z|I-OCEAN7-304-0616641|  23.17  10.304  34.391  30.973 1486.4036 13:00:58.69M
2018-05-16T13:01:05.102Z|I-OCEAN7-304-0616641|  23.17  10.304  34.396  30.979 1486.4095 13:01:03.75M
2018-05-16T13:01:10.166Z|I-OCEAN7-304-0616641|  23.13  10.304  34.396  30.979 1486.4089 13:01:08.82M
2018-05-16T13:01:15.231Z|I-OCEAN7-304-0616641|  23.20  10.304  34.396  30.978 1486.4097 13:01:13.88M
2018-05-16T13:01:20.296Z|I-OCEAN7-304-0616641|  23.20  10.304  34.379  30.961 1486.3890 13:01:18.95M
2018-05-16T13:01:25.361Z|I-OCEAN7-304-0616641|  23.20  10.307  34.389  30.968 1486.4098 13:01:24.03M
2018-05-16T13:01:30.422Z|I-OCEAN7-304-0616641|  23.20  10.308  34.395  30.974 1486.4191 13:01:29.09M
2018-05-16T13:01:35.488Z|I-OCEAN7-304-0616641|  23.20  10.308  34.396  30.974 1486.4219 13:01:34.15M
2018-05-16T13:01:40.556Z|I-OCEAN7-304-0616641|  23.20  10.309  34.394  30.972 1486.4214 13:01:39.22M
2018-05-16T13:01:45.621Z|I-OCEAN7-304-0616641|  23.19  10.310  34.424  31.001 1486.4584 13:01:44.28M
2018-05-16T13:01:50.687Z|I-OCEAN7-304-0616641|  23.18  10.310  34.414  30.991 1486.4480 13:01:49.35M
2018-05-16T13:01:55.749Z|I-OCEAN7-304-0616641|  23.18  10.310  34.378  30.954 1486.4044 13:01:54.41M