2018-05-16T12:59:04.060Z|I-OCEAN7-304-0616641|  23.14  10.306  34.363  30.943 1486.3743 12:59:02.71M
2018-05-16T12:59:09.127Z|I-OCEAN7-304-0616641|  23.14  10.306  34.361  30.941 1486.3723 12:59:07.77M
2018-05-16T12:59:14.191Z|I-OCEAN7-304-0616641|  23.14  10.306  34.367  30.947 1486.3802 12:59:12.84M
2018-05-16T12:59:19.257Z|I-OCEAN7-304-0616641|  23.14  10.306  34.368  30.948 1486.3813 12:59:17.90M
2018-05-16T12:59:24.322Z|I-OCEAN7-304-0616641|  23.15  10.306  34.381  30.961 1486.3979 12:59:22.96M
2018-05-16T12:59:29.387Z|I-OCEAN7-304-0616641|  23.16  10.306  34.368  30.948 1486.3816 12:59:28.05M
2018-05-16T12:59:34.450Z|I-OCEAN7-304-0616641|  23.16  10.306  34.367  30.947 1486.3801 12:59:33.11M
2018-05-16T12:59:39.517Z|I-OCEAN7-304-0616641|  23.15  10.306  34.367  30.947 1486.3796 12:59:38.18M
2018-05-16T12:59:44.582Z|I-OCEAN7-304-0616641|  23.15  10.306  34.405  30.985 1486.4261 12:59:43.24M
2018-05-16T12:59:49.648Z|I-OCEAN7-304-0616641|  23.12  10.306  34.405  30.985 1486.4255 12:59:48.31M
2018-05-16T12:59:54.713Z|I-OCEAN7-304-0616641|  23.13  10.311  34.364  30.940 1486.3885 12:59:53.37M
2018-05-16T12:59:59.774Z|I-OCEAN7-304-0616641|  23.14  10.312  34.396  30.971 1486.4287 12:59:58.43M