2018-05-16T12:57:02.504Z|I-OCEAN7-304-0616641|  23.10  10.309  34.280  30.858 1486.2820 12:57:01.16M
2018-05-16T12:57:07.566Z|I-OCEAN7-304-0616641|  23.11  10.309  34.243  30.820 1486.2374 12:57:06.22M
2018-05-16T12:57:12.632Z|I-OCEAN7-304-0616641|  23.11  10.309  34.251  30.828 1486.2482 12:57:11.28M
2018-05-16T12:57:17.698Z|I-OCEAN7-304-0616641|  23.11  10.309  34.252  30.830 1486.2490 12:57:16.35M
2018-05-16T12:57:22.763Z|I-OCEAN7-304-0616641|  23.11  10.309  34.238  30.816 1486.2311 12:57:21.41M
2018-05-16T12:57:27.826Z|I-OCEAN7-304-0616641|  23.15  10.309  34.290  30.868 1486.2933 12:57:26.48M
2018-05-16T12:57:32.893Z|I-OCEAN7-304-0616641|  23.13  10.308  34.327  30.905 1486.3370 12:57:31.54M
2018-05-16T12:57:37.958Z|I-OCEAN7-304-0616641|  23.13  10.308  34.319  30.898 1486.3270 12:57:36.60M
2018-05-16T12:57:43.023Z|I-OCEAN7-304-0616641|  23.09  10.308  34.317  30.896 1486.3243 12:57:41.67M
2018-05-16T12:57:48.088Z|I-OCEAN7-304-0616641|  23.11  10.305  34.317  30.898 1486.3159 12:57:46.73M
2018-05-16T12:57:53.153Z|I-OCEAN7-304-0616641|  23.11  10.305  34.280  30.862 1486.2716 12:57:51.80M
2018-05-16T12:57:58.218Z|I-OCEAN7-304-0616641|  23.11  10.305  34.286  30.867 1486.2791 12:57:56.86M