2018-05-16T12:55:01.202Z|I-OCEAN7-304-0616641|  23.01  10.307  34.041  30.621 1485.9855 12:54:59.83M
2018-05-16T12:55:06.268Z|I-OCEAN7-304-0616641|  23.04  10.307  34.008  30.588 1485.9464 12:55:04.90M
2018-05-16T12:55:11.356Z|I-OCEAN7-304-0616641|  23.05  10.307  34.038  30.618 1485.9833 12:55:09.97M
2018-05-16T12:55:16.397Z|I-OCEAN7-304-0616641|  23.05  10.307  34.038  30.618 1485.9828 12:55:15.05M
2018-05-16T12:55:21.463Z|I-OCEAN7-304-0616641|  23.04  10.307  34.086  30.666 1486.0409 12:55:20.11M
2018-05-16T12:55:26.531Z|I-OCEAN7-304-0616641|  23.05  10.307  34.049  30.629 1485.9956 12:55:25.18M
2018-05-16T12:55:31.618Z|I-OCEAN7-304-0616641|  23.12  10.307  34.086  30.666 1486.0416 12:55:30.24M
2018-05-16T12:55:36.681Z|I-OCEAN7-304-0616641|  23.12  10.307  34.062  30.641 1486.0135 12:55:35.31M
2018-05-16T12:55:41.722Z|I-OCEAN7-304-0616641|  23.09  10.307  34.040  30.620 1485.9872 12:55:40.37M
2018-05-16T12:55:46.790Z|I-OCEAN7-304-0616641|  23.09  10.307  34.187  30.766 1486.1646 12:55:45.43M
2018-05-16T12:55:51.855Z|I-OCEAN7-304-0616641|  23.08  10.308  34.231  30.810 1486.2191 12:55:50.50M
2018-05-16T12:55:56.916Z|I-OCEAN7-304-0616641|  23.11  10.308  34.278  30.857 1486.2773 12:55:55.56M