2018-05-16T12:48:01.327Z|I-OCEAN7-304-0616641| 22.94 10.303 34.340 30.923 1486.3361 12:47:59.94M 2018-05-16T12:48:06.393Z|I-OCEAN7-304-0616641| 22.94 10.304 34.348 30.930 1486.3472 12:48:05.03M 2018-05-16T12:48:11.458Z|I-OCEAN7-304-0616641| 22.94 10.305 34.349 30.930 1486.3508 12:48:10.09M 2018-05-16T12:48:16.520Z|I-OCEAN7-304-0616641| 22.95 10.305 34.350 30.931 1486.3534 12:48:15.16M 2018-05-16T12:48:21.589Z|I-OCEAN7-304-0616641| 22.95 10.305 34.350 30.931 1486.3551 12:48:20.22M 2018-05-16T12:48:26.655Z|I-OCEAN7-304-0616641| 22.95 10.306 34.360 30.940 1486.3671 12:48:25.28M 2018-05-16T12:48:31.717Z|I-OCEAN7-304-0616641| 22.97 10.305 34.376 30.956 1486.3862 12:48:30.35M 2018-05-16T12:48:36.783Z|I-OCEAN7-304-0616641| 22.97 10.305 34.377 30.958 1486.3875 12:48:35.41M 2018-05-16T12:48:41.851Z|I-OCEAN7-304-0616641| 23.00 10.305 34.378 30.959 1486.3894 12:48:40.47M 2018-05-16T12:48:46.913Z|I-OCEAN7-304-0616641| 22.96 10.305 34.415 30.996 1486.4329 12:48:45.54M 2018-05-16T12:48:51.978Z|I-OCEAN7-304-0616641| 22.98 10.305 34.416 30.996 1486.4340 12:48:50.60M 2018-05-16T12:48:57.042Z|I-OCEAN7-304-0616641| 22.97 10.305 34.412 30.993 1486.4287 12:48:55.67M