2018-05-16T12:29:03.783Z|I-OCEAN7-304-0616641|  22.68  10.294  34.428  31.019 1486.4149 12:29:02.36M
2018-05-16T12:29:08.847Z|I-OCEAN7-304-0616641|  22.68  10.294  34.394  30.985 1486.3743 12:29:07.42M
2018-05-16T12:29:13.913Z|I-OCEAN7-304-0616641|  22.68  10.294  34.394  30.985 1486.3737 12:29:12.49M
2018-05-16T12:29:18.981Z|I-OCEAN7-304-0616641|  22.68  10.292  34.416  31.008 1486.3959 12:29:17.55M
2018-05-16T12:29:24.045Z|I-OCEAN7-304-0616641|  22.68  10.292  34.390  30.982 1486.3650 12:29:22.62M
2018-05-16T12:29:29.109Z|I-OCEAN7-304-0616641|  22.69  10.292  34.430  31.022 1486.4138 12:29:27.68M
2018-05-16T12:29:34.176Z|I-OCEAN7-304-0616641|  22.69  10.293  34.562  31.153 1486.5737 12:29:32.74M
2018-05-16T12:29:39.239Z|I-OCEAN7-304-0616641|  22.74  10.292  34.647  31.239 1486.6786 12:29:37.81M
2018-05-16T12:29:44.304Z|I-OCEAN7-304-0616641|  22.74  10.292  34.728  31.320 1486.7764 12:29:42.87M
2018-05-16T12:29:49.369Z|I-OCEAN7-304-0616641|  22.74  10.292  34.760  31.352 1486.8136 12:29:47.94M
2018-05-16T12:29:54.435Z|I-OCEAN7-304-0616641|  22.74  10.296  34.830  31.419 1486.9088 12:29:53.02M
2018-05-16T12:29:59.497Z|I-OCEAN7-304-0616641|  22.74  10.296  34.776  31.365 1486.8442 12:29:58.09M