2018-05-16T12:18:01.832Z|I-OCEAN7-304-0616641|  22.56  10.277  34.355  30.960 1486.2828 12:18:00.38M
2018-05-16T12:18:06.898Z|I-OCEAN7-304-0616641|  22.56  10.278  34.387  30.991 1486.3228 12:18:05.44M
2018-05-16T12:18:11.963Z|I-OCEAN7-304-0616641|  22.56  10.279  34.393  30.997 1486.3325 12:18:10.51M
2018-05-16T12:18:17.031Z|I-OCEAN7-304-0616641|  22.61  10.279  34.371  30.974 1486.3073 12:18:15.57M
2018-05-16T12:18:22.093Z|I-OCEAN7-304-0616641|  22.57  10.280  34.401  31.003 1486.3444 12:18:20.64M
2018-05-16T12:18:27.157Z|I-OCEAN7-304-0616641|  22.56  10.280  34.374  30.976 1486.3129 12:18:25.70M
2018-05-16T12:18:32.221Z|I-OCEAN7-304-0616641|  22.56  10.280  34.374  30.976 1486.3124 12:18:30.76M
2018-05-16T12:18:37.287Z|I-OCEAN7-304-0616641|  22.56  10.280  34.395  30.998 1486.3375 12:18:35.83M
2018-05-16T12:18:42.354Z|I-OCEAN7-304-0616641|  22.56  10.279  34.445  31.048 1486.3960 12:18:40.89M
2018-05-16T12:18:47.414Z|I-OCEAN7-304-0616641|  22.59  10.279  34.410  31.014 1486.3529 12:18:45.96M
2018-05-16T12:18:52.481Z|I-OCEAN7-304-0616641|  22.59  10.278  34.400  31.004 1486.3402 12:18:51.04M
2018-05-16T12:18:57.548Z|I-OCEAN7-304-0616641|  22.60  10.279  34.399  31.003 1486.3400 12:18:56.10M