2018-05-16T12:09:01.701Z|I-OCEAN7-304-0616641|  22.45  10.262  34.415  31.033 1486.3126 12:09:00.23M
2018-05-16T12:09:06.814Z|I-OCEAN7-304-0616641|  22.45  10.262  34.415  31.033 1486.3127 12:09:05.29M
2018-05-16T12:09:11.831Z|I-OCEAN7-304-0616641|  22.45  10.261  34.406  31.025 1486.3019 12:09:10.40M
2018-05-16T12:09:16.895Z|I-OCEAN7-304-0616641|  22.48  10.262  34.405  31.023 1486.3010 12:09:15.42M
2018-05-16T12:09:21.961Z|I-OCEAN7-304-0616641|  22.48  10.262  34.404  31.022 1486.3008 12:09:20.48M
2018-05-16T12:09:27.028Z|I-OCEAN7-304-0616641|  22.49  10.262  34.403  31.020 1486.3000 12:09:25.55M
2018-05-16T12:09:32.092Z|I-OCEAN7-304-0616641|  22.55  10.262  34.368  30.986 1486.2596 12:09:30.61M
2018-05-16T12:09:37.157Z|I-OCEAN7-304-0616641|  22.47  10.262  34.368  30.986 1486.2579 12:09:35.68M
2018-05-16T12:09:42.221Z|I-OCEAN7-304-0616641|  22.48  10.262  34.379  30.996 1486.2711 12:09:40.74M
2018-05-16T12:09:47.286Z|I-OCEAN7-304-0616641|  22.48  10.263  34.416  31.034 1486.3180 12:09:45.80M
2018-05-16T12:09:52.352Z|I-OCEAN7-304-0616641|  22.48  10.263  34.408  31.025 1486.3083 12:09:50.87M
2018-05-16T12:09:57.414Z|I-OCEAN7-304-0616641|  22.48  10.263  34.422  31.039 1486.3274 12:09:55.93M