2018-05-16T12:07:00.402Z|I-OCEAN7-304-0616641| 22.44 10.257 34.430 31.052 1486.3188 12:06:58.91M 2018-05-16T12:07:05.469Z|I-OCEAN7-304-0616641| 22.44 10.257 34.429 31.051 1486.3191 12:07:04.97M 2018-05-16T12:07:10.530Z|I-OCEAN7-304-0616641| 22.45 10.257 34.404 31.026 1486.2882 12:07:09.06M 2018-05-16T12:07:15.594Z|I-OCEAN7-304-0616641| 22.45 10.257 34.431 31.053 1486.3213 12:07:14.12M 2018-05-16T12:07:20.661Z|I-OCEAN7-304-0616641| 22.46 10.257 34.431 31.053 1486.3213 12:07:19.18M 2018-05-16T12:07:25.728Z|I-OCEAN7-304-0616641| 22.46 10.257 34.431 31.052 1486.3212 12:07:24.25M 2018-05-16T12:07:30.791Z|I-OCEAN7-304-0616641| 22.50 10.258 34.431 31.053 1486.3229 12:07:29.31M 2018-05-16T12:07:35.855Z|I-OCEAN7-304-0616641| 22.50 10.258 34.431 31.053 1486.3235 12:07:34.38M 2018-05-16T12:07:40.922Z|I-OCEAN7-304-0616641| 22.50 10.258 34.442 31.063 1486.3373 12:07:39.44M 2018-05-16T12:07:45.987Z|I-OCEAN7-304-0616641| 22.50 10.258 34.443 31.064 1486.3395 12:07:44.51M 2018-05-16T12:07:51.053Z|I-OCEAN7-304-0616641| 22.50 10.259 34.423 31.044 1486.3167 12:07:49.57M 2018-05-16T12:07:55.857Z|I-OCEAN7-304-0616641| 22.45 10.260 34.414 31.034 1486.3063 12:07:54.63M