2018-05-16T12:07:00.402Z|I-OCEAN7-304-0616641|  22.44  10.257  34.430  31.052 1486.3188 12:06:58.91M
2018-05-16T12:07:05.469Z|I-OCEAN7-304-0616641|  22.44  10.257  34.429  31.051 1486.3191 12:07:04.97M
2018-05-16T12:07:10.530Z|I-OCEAN7-304-0616641|  22.45  10.257  34.404  31.026 1486.2882 12:07:09.06M
2018-05-16T12:07:15.594Z|I-OCEAN7-304-0616641|  22.45  10.257  34.431  31.053 1486.3213 12:07:14.12M
2018-05-16T12:07:20.661Z|I-OCEAN7-304-0616641|  22.46  10.257  34.431  31.053 1486.3213 12:07:19.18M
2018-05-16T12:07:25.728Z|I-OCEAN7-304-0616641|  22.46  10.257  34.431  31.052 1486.3212 12:07:24.25M
2018-05-16T12:07:30.791Z|I-OCEAN7-304-0616641|  22.50  10.258  34.431  31.053 1486.3229 12:07:29.31M
2018-05-16T12:07:35.855Z|I-OCEAN7-304-0616641|  22.50  10.258  34.431  31.053 1486.3235 12:07:34.38M
2018-05-16T12:07:40.922Z|I-OCEAN7-304-0616641|  22.50  10.258  34.442  31.063 1486.3373 12:07:39.44M
2018-05-16T12:07:45.987Z|I-OCEAN7-304-0616641|  22.50  10.258  34.443  31.064 1486.3395 12:07:44.51M
2018-05-16T12:07:51.053Z|I-OCEAN7-304-0616641|  22.50  10.259  34.423  31.044 1486.3167 12:07:49.57M
2018-05-16T12:07:55.857Z|I-OCEAN7-304-0616641|  22.45  10.260  34.414  31.034 1486.3063 12:07:54.63M