2018-05-16T12:05:04.169Z|I-OCEAN7-304-0616641| 22.40 10.252 34.434 31.060 1486.3107 12:05:02.67M 2018-05-16T12:05:09.232Z|I-OCEAN7-304-0616641| 22.44 10.252 34.436 31.062 1486.3148 12:05:07.74M 2018-05-16T12:05:14.298Z|I-OCEAN7-304-0616641| 22.43 10.253 34.403 31.029 1486.2758 12:05:12.80M 2018-05-16T12:05:19.104Z|I-OCEAN7-304-0616641| 22.43 10.253 34.426 31.052 1486.3046 12:05:17.87M 2018-05-16T12:05:24.169Z|I-OCEAN7-304-0616641| 22.46 10.253 34.434 31.059 1486.3151 12:05:22.68M 2018-05-16T12:05:29.231Z|I-OCEAN7-304-0616641| 22.46 10.254 34.449 31.074 1486.3345 12:05:27.74M 2018-05-16T12:05:34.296Z|I-OCEAN7-304-0616641| 22.46 10.254 34.450 31.074 1486.3362 12:05:32.80M 2018-05-16T12:05:39.363Z|I-OCEAN7-304-0616641| 22.46 10.255 34.450 31.075 1486.3379 12:05:37.87M 2018-05-16T12:05:44.426Z|I-OCEAN7-304-0616641| 22.46 10.255 34.418 31.042 1486.2998 12:05:42.93M 2018-05-16T12:05:49.492Z|I-OCEAN7-304-0616641| 22.47 10.255 34.418 31.042 1486.2998 12:05:48.01M 2018-05-16T12:05:54.556Z|I-OCEAN7-304-0616641| 22.46 10.256 34.417 31.041 1486.3008 12:05:53.08M 2018-05-16T12:05:59.623Z|I-OCEAN7-304-0616641| 22.46 10.256 34.417 31.040 1486.3021 12:05:58.14M