2018-05-16T12:05:04.169Z|I-OCEAN7-304-0616641|  22.40  10.252  34.434  31.060 1486.3107 12:05:02.67M
2018-05-16T12:05:09.232Z|I-OCEAN7-304-0616641|  22.44  10.252  34.436  31.062 1486.3148 12:05:07.74M
2018-05-16T12:05:14.298Z|I-OCEAN7-304-0616641|  22.43  10.253  34.403  31.029 1486.2758 12:05:12.80M
2018-05-16T12:05:19.104Z|I-OCEAN7-304-0616641|  22.43  10.253  34.426  31.052 1486.3046 12:05:17.87M
2018-05-16T12:05:24.169Z|I-OCEAN7-304-0616641|  22.46  10.253  34.434  31.059 1486.3151 12:05:22.68M
2018-05-16T12:05:29.231Z|I-OCEAN7-304-0616641|  22.46  10.254  34.449  31.074 1486.3345 12:05:27.74M
2018-05-16T12:05:34.296Z|I-OCEAN7-304-0616641|  22.46  10.254  34.450  31.074 1486.3362 12:05:32.80M
2018-05-16T12:05:39.363Z|I-OCEAN7-304-0616641|  22.46  10.255  34.450  31.075 1486.3379 12:05:37.87M
2018-05-16T12:05:44.426Z|I-OCEAN7-304-0616641|  22.46  10.255  34.418  31.042 1486.2998 12:05:42.93M
2018-05-16T12:05:49.492Z|I-OCEAN7-304-0616641|  22.47  10.255  34.418  31.042 1486.2998 12:05:48.01M
2018-05-16T12:05:54.556Z|I-OCEAN7-304-0616641|  22.46  10.256  34.417  31.041 1486.3008 12:05:53.08M
2018-05-16T12:05:59.623Z|I-OCEAN7-304-0616641|  22.46  10.256  34.417  31.040 1486.3021 12:05:58.14M