2018-05-16T11:56:02.996Z|I-OCEAN7-304-0616641|  22.39  10.249  34.455  31.085 1486.3271 11:56:01.48M
2018-05-16T11:56:08.060Z|I-OCEAN7-304-0616641|  22.40  10.248  34.486  31.115 1486.3638 11:56:06.55M
2018-05-16T11:56:13.125Z|I-OCEAN7-304-0616641|  22.40  10.248  34.516  31.146 1486.3995 11:56:11.61M
2018-05-16T11:56:18.188Z|I-OCEAN7-304-0616641|  22.36  10.248  34.455  31.086 1486.3246 11:56:16.67M
2018-05-16T11:56:23.258Z|I-OCEAN7-304-0616641|  22.36  10.248  34.492  31.123 1486.3695 11:56:21.74M
2018-05-16T11:56:28.318Z|I-OCEAN7-304-0616641|  22.41  10.248  34.461  31.092 1486.3331 11:56:26.81M
2018-05-16T11:56:33.386Z|I-OCEAN7-304-0616641|  22.39  10.248  34.462  31.092 1486.3335 11:56:31.86M
2018-05-16T11:56:38.450Z|I-OCEAN7-304-0616641|  22.39  10.248  34.456  31.086 1486.3279 11:56:36.93M
2018-05-16T11:56:43.514Z|I-OCEAN7-304-0616641|  22.39  10.248  34.485  31.116 1486.3623 11:56:42.02M
2018-05-16T11:56:48.583Z|I-OCEAN7-304-0616641|  22.40  10.248  34.478  31.109 1486.3531 11:56:47.08M
2018-05-16T11:56:53.646Z|I-OCEAN7-304-0616641|  22.40  10.248  34.477  31.108 1486.3519 11:56:52.14M
2018-05-16T11:56:58.710Z|I-OCEAN7-304-0616641|  22.36  10.248  34.477  31.107 1486.3507 11:56:57.21M