2018-05-16T11:54:01.956Z|I-OCEAN7-304-0616641|  22.35  10.246  34.419  31.051 1486.2756 11:54:00.44M
2018-05-16T11:54:07.017Z|I-OCEAN7-304-0616641|  22.35  10.246  34.418  31.050 1486.2748 11:54:05.50M
2018-05-16T11:54:12.087Z|I-OCEAN7-304-0616641|  22.34  10.246  34.417  31.049 1486.2748 11:54:10.56M
2018-05-16T11:54:16.891Z|I-OCEAN7-304-0616641|  22.35  10.247  34.417  31.048 1486.2759 11:54:15.63M
2018-05-16T11:54:21.697Z|I-OCEAN7-304-0616641|  22.35  10.247  34.412  31.043 1486.2710 11:54:20.44M
2018-05-16T11:54:26.762Z|I-OCEAN7-304-0616641|  22.35  10.245  34.421  31.054 1486.2749 11:54:25.25M
2018-05-16T11:54:31.827Z|I-OCEAN7-304-0616641|  22.35  10.244  34.464  31.097 1486.3248 11:54:30.31M
2018-05-16T11:54:36.891Z|I-OCEAN7-304-0616641|  22.36  10.244  34.469  31.103 1486.3312 11:54:35.38M
2018-05-16T11:54:41.954Z|I-OCEAN7-304-0616641|  22.36  10.243  34.440  31.074 1486.2938 11:54:40.44M
2018-05-16T11:54:47.024Z|I-OCEAN7-304-0616641|  22.35  10.243  34.446  31.081 1486.3019 11:54:45.50M
2018-05-16T11:54:52.085Z|I-OCEAN7-304-0616641|  22.35  10.243  34.419  31.053 1486.2682 11:54:50.57M
2018-05-16T11:54:57.150Z|I-OCEAN7-304-0616641|  22.35  10.243  34.413  31.047 1486.2596 11:54:55.63M