2018-05-16T11:50:04.682Z|I-OCEAN7-304-0616641|  22.29  10.240  34.452  31.088 1486.3008 11:50:03.16M
2018-05-16T11:50:09.749Z|I-OCEAN7-304-0616641|  22.31  10.240  34.452  31.088 1486.3009 11:50:08.22M
2018-05-16T11:50:14.813Z|I-OCEAN7-304-0616641|  22.33  10.240  34.421  31.057 1486.2642 11:50:13.29M
2018-05-16T11:50:19.880Z|I-OCEAN7-304-0616641|  22.34  10.241  34.443  31.079 1486.2909 11:50:18.35M
2018-05-16T11:50:24.967Z|I-OCEAN7-304-0616641|  22.39  10.241  34.400  31.036 1486.2400 11:50:23.42M
2018-05-16T11:50:30.009Z|I-OCEAN7-304-0616641|  22.40  10.241  34.438  31.074 1486.2871 11:50:28.48M
2018-05-16T11:50:35.072Z|I-OCEAN7-304-0616641|  22.40  10.242  34.438  31.074 1486.2885 11:50:33.55M
2018-05-16T11:50:40.138Z|I-OCEAN7-304-0616641|  22.39  10.242  34.468  31.103 1486.3247 11:50:38.61M
2018-05-16T11:50:45.205Z|I-OCEAN7-304-0616641|  22.39  10.242  34.467  31.102 1486.3243 11:50:43.67M
2018-05-16T11:50:50.268Z|I-OCEAN7-304-0616641|  22.36  10.242  34.422  31.057 1486.2686 11:50:48.74M
2018-05-16T11:50:55.074Z|I-OCEAN7-304-0616641|  22.36  10.242  34.422  31.057 1486.2689 11:50:53.80M