2018-05-16T11:50:04.682Z|I-OCEAN7-304-0616641| 22.29 10.240 34.452 31.088 1486.3008 11:50:03.16M 2018-05-16T11:50:09.749Z|I-OCEAN7-304-0616641| 22.31 10.240 34.452 31.088 1486.3009 11:50:08.22M 2018-05-16T11:50:14.813Z|I-OCEAN7-304-0616641| 22.33 10.240 34.421 31.057 1486.2642 11:50:13.29M 2018-05-16T11:50:19.880Z|I-OCEAN7-304-0616641| 22.34 10.241 34.443 31.079 1486.2909 11:50:18.35M 2018-05-16T11:50:24.967Z|I-OCEAN7-304-0616641| 22.39 10.241 34.400 31.036 1486.2400 11:50:23.42M 2018-05-16T11:50:30.009Z|I-OCEAN7-304-0616641| 22.40 10.241 34.438 31.074 1486.2871 11:50:28.48M 2018-05-16T11:50:35.072Z|I-OCEAN7-304-0616641| 22.40 10.242 34.438 31.074 1486.2885 11:50:33.55M 2018-05-16T11:50:40.138Z|I-OCEAN7-304-0616641| 22.39 10.242 34.468 31.103 1486.3247 11:50:38.61M 2018-05-16T11:50:45.205Z|I-OCEAN7-304-0616641| 22.39 10.242 34.467 31.102 1486.3243 11:50:43.67M 2018-05-16T11:50:50.268Z|I-OCEAN7-304-0616641| 22.36 10.242 34.422 31.057 1486.2686 11:50:48.74M 2018-05-16T11:50:55.074Z|I-OCEAN7-304-0616641| 22.36 10.242 34.422 31.057 1486.2689 11:50:53.80M