2018-05-16T11:45:02.084Z|I-OCEAN7-304-0616641| 22.30 10.238 34.425 31.063 1486.2615 11:45:00.54M 2018-05-16T11:45:07.152Z|I-OCEAN7-304-0616641| 22.34 10.238 34.423 31.061 1486.2614 11:45:05.61M 2018-05-16T11:45:12.218Z|I-OCEAN7-304-0616641| 22.30 10.239 34.422 31.060 1486.2604 11:45:10.67M 2018-05-16T11:45:17.281Z|I-OCEAN7-304-0616641| 22.30 10.239 34.446 31.083 1486.2902 11:45:15.74M 2018-05-16T11:45:22.344Z|I-OCEAN7-304-0616641| 22.30 10.239 34.417 31.055 1486.2561 11:45:20.80M 2018-05-16T11:45:27.411Z|I-OCEAN7-304-0616641| 22.30 10.240 34.395 31.032 1486.2291 11:45:25.86M 2018-05-16T11:45:32.477Z|I-OCEAN7-304-0616641| 22.28 10.240 34.395 31.032 1486.2288 11:45:30.93M 2018-05-16T11:45:37.543Z|I-OCEAN7-304-0616641| 22.33 10.240 34.383 31.020 1486.2163 11:45:36.01M 2018-05-16T11:45:42.605Z|I-OCEAN7-304-0616641| 22.29 10.240 34.365 31.002 1486.1930 11:45:41.08M 2018-05-16T11:45:47.670Z|I-OCEAN7-304-0616641| 22.29 10.240 34.391 31.028 1486.2255 11:45:46.14M 2018-05-16T11:45:52.737Z|I-OCEAN7-304-0616641| 22.29 10.240 34.397 31.033 1486.2328 11:45:51.20M 2018-05-16T11:45:57.802Z|I-OCEAN7-304-0616641| 22.29 10.240 34.426 31.063 1486.2689 11:45:56.27M