2018-05-16T11:45:02.084Z|I-OCEAN7-304-0616641|  22.30  10.238  34.425  31.063 1486.2615 11:45:00.54M
2018-05-16T11:45:07.152Z|I-OCEAN7-304-0616641|  22.34  10.238  34.423  31.061 1486.2614 11:45:05.61M
2018-05-16T11:45:12.218Z|I-OCEAN7-304-0616641|  22.30  10.239  34.422  31.060 1486.2604 11:45:10.67M
2018-05-16T11:45:17.281Z|I-OCEAN7-304-0616641|  22.30  10.239  34.446  31.083 1486.2902 11:45:15.74M
2018-05-16T11:45:22.344Z|I-OCEAN7-304-0616641|  22.30  10.239  34.417  31.055 1486.2561 11:45:20.80M
2018-05-16T11:45:27.411Z|I-OCEAN7-304-0616641|  22.30  10.240  34.395  31.032 1486.2291 11:45:25.86M
2018-05-16T11:45:32.477Z|I-OCEAN7-304-0616641|  22.28  10.240  34.395  31.032 1486.2288 11:45:30.93M
2018-05-16T11:45:37.543Z|I-OCEAN7-304-0616641|  22.33  10.240  34.383  31.020 1486.2163 11:45:36.01M
2018-05-16T11:45:42.605Z|I-OCEAN7-304-0616641|  22.29  10.240  34.365  31.002 1486.1930 11:45:41.08M
2018-05-16T11:45:47.670Z|I-OCEAN7-304-0616641|  22.29  10.240  34.391  31.028 1486.2255 11:45:46.14M
2018-05-16T11:45:52.737Z|I-OCEAN7-304-0616641|  22.29  10.240  34.397  31.033 1486.2328 11:45:51.20M
2018-05-16T11:45:57.802Z|I-OCEAN7-304-0616641|  22.29  10.240  34.426  31.063 1486.2689 11:45:56.27M