2018-05-16T11:41:04.293Z|I-OCEAN7-304-0616641|  22.29  10.236  34.422  31.062 1486.2529 11:41:02.73M
2018-05-16T11:41:09.357Z|I-OCEAN7-304-0616641|  22.29  10.236  34.458  31.098 1486.2971 11:41:07.80M
2018-05-16T11:41:14.421Z|I-OCEAN7-304-0616641|  22.29  10.236  34.457  31.098 1486.2966 11:41:12.86M
2018-05-16T11:41:19.486Z|I-OCEAN7-304-0616641|  22.29  10.237  34.418  31.058 1486.2500 11:41:17.93M
2018-05-16T11:41:24.553Z|I-OCEAN7-304-0616641|  22.24  10.237  34.419  31.058 1486.2506 11:41:23.01M
2018-05-16T11:41:29.617Z|I-OCEAN7-304-0616641|  22.32  10.237  34.413  31.052 1486.2455 11:41:28.08M
2018-05-16T11:41:34.683Z|I-OCEAN7-304-0616641|  22.31  10.238  34.441  31.079 1486.2810 11:41:33.14M
2018-05-16T11:41:39.747Z|I-OCEAN7-304-0616641|  22.31  10.238  34.466  31.105 1486.3129 11:41:38.20M
2018-05-16T11:41:44.813Z|I-OCEAN7-304-0616641|  22.29  10.239  34.467  31.105 1486.3142 11:41:43.27M
2018-05-16T11:41:49.877Z|I-OCEAN7-304-0616641|  22.28  10.239  34.464  31.101 1486.3120 11:41:48.33M
2018-05-16T11:41:54.941Z|I-OCEAN7-304-0616641|  22.28  10.239  34.453  31.090 1486.2990 11:41:53.39M