2018-05-16T11:39:02.994Z|I-OCEAN7-304-0616641|  22.27  10.240  34.393  31.029 1486.2281 11:39:01.43M
2018-05-16T11:39:08.059Z|I-OCEAN7-304-0616641|  22.25  10.240  34.381  31.018 1486.2142 11:39:06.50M
2018-05-16T11:39:13.122Z|I-OCEAN7-304-0616641|  22.25  10.240  34.385  31.022 1486.2190 11:39:11.57M
2018-05-16T11:39:18.188Z|I-OCEAN7-304-0616641|  22.24  10.240  34.388  31.024 1486.2216 11:39:16.63M
2018-05-16T11:39:23.252Z|I-OCEAN7-304-0616641|  22.27  10.240  34.390  31.026 1486.2238 11:39:21.69M
2018-05-16T11:39:28.320Z|I-OCEAN7-304-0616641|  22.23  10.239  34.390  31.027 1486.2220 11:39:26.75M
2018-05-16T11:39:33.383Z|I-OCEAN7-304-0616641|  22.30  10.239  34.385  31.022 1486.2170 11:39:31.82M
2018-05-16T11:39:38.447Z|I-OCEAN7-304-0616641|  22.30  10.240  34.355  30.992 1486.1808 11:39:36.88M
2018-05-16T11:39:43.517Z|I-OCEAN7-304-0616641|  22.30  10.240  34.388  31.025 1486.2218 11:39:41.95M
2018-05-16T11:39:48.579Z|I-OCEAN7-304-0616641|  22.26  10.240  34.421  31.058 1486.2621 11:39:47.04M
2018-05-16T11:39:53.644Z|I-OCEAN7-304-0616641|  22.30  10.240  34.395  31.032 1486.2325 11:39:52.10M
2018-05-16T11:39:58.710Z|I-OCEAN7-304-0616641|  22.28  10.241  34.486  31.123 1486.3428 11:39:57.16M