2018-05-16T11:39:02.994Z|I-OCEAN7-304-0616641| 22.27 10.240 34.393 31.029 1486.2281 11:39:01.43M 2018-05-16T11:39:08.059Z|I-OCEAN7-304-0616641| 22.25 10.240 34.381 31.018 1486.2142 11:39:06.50M 2018-05-16T11:39:13.122Z|I-OCEAN7-304-0616641| 22.25 10.240 34.385 31.022 1486.2190 11:39:11.57M 2018-05-16T11:39:18.188Z|I-OCEAN7-304-0616641| 22.24 10.240 34.388 31.024 1486.2216 11:39:16.63M 2018-05-16T11:39:23.252Z|I-OCEAN7-304-0616641| 22.27 10.240 34.390 31.026 1486.2238 11:39:21.69M 2018-05-16T11:39:28.320Z|I-OCEAN7-304-0616641| 22.23 10.239 34.390 31.027 1486.2220 11:39:26.75M 2018-05-16T11:39:33.383Z|I-OCEAN7-304-0616641| 22.30 10.239 34.385 31.022 1486.2170 11:39:31.82M 2018-05-16T11:39:38.447Z|I-OCEAN7-304-0616641| 22.30 10.240 34.355 30.992 1486.1808 11:39:36.88M 2018-05-16T11:39:43.517Z|I-OCEAN7-304-0616641| 22.30 10.240 34.388 31.025 1486.2218 11:39:41.95M 2018-05-16T11:39:48.579Z|I-OCEAN7-304-0616641| 22.26 10.240 34.421 31.058 1486.2621 11:39:47.04M 2018-05-16T11:39:53.644Z|I-OCEAN7-304-0616641| 22.30 10.240 34.395 31.032 1486.2325 11:39:52.10M 2018-05-16T11:39:58.710Z|I-OCEAN7-304-0616641| 22.28 10.241 34.486 31.123 1486.3428 11:39:57.16M