2018-05-16T11:32:04.165Z|I-OCEAN7-304-0616641|  22.23  10.237  34.377  31.016 1486.2010 11:32:02.59M
2018-05-16T11:32:09.228Z|I-OCEAN7-304-0616641|  22.27  10.240  34.418  31.055 1486.2570 11:32:07.65M
2018-05-16T11:32:14.291Z|I-OCEAN7-304-0616641|  22.22  10.240  34.418  31.055 1486.2565 11:32:12.71M
2018-05-16T11:32:19.359Z|I-OCEAN7-304-0616641|  22.23  10.240  34.418  31.055 1486.2570 11:32:17.77M
2018-05-16T11:32:24.423Z|I-OCEAN7-304-0616641|  22.25  10.240  34.411  31.048 1486.2490 11:32:22.84M
2018-05-16T11:32:29.486Z|I-OCEAN7-304-0616641|  22.22  10.240  34.394  31.031 1486.2275 11:32:27.90M
2018-05-16T11:32:34.551Z|I-OCEAN7-304-0616641|  22.22  10.240  34.393  31.030 1486.2255 11:32:32.96M
2018-05-16T11:32:39.620Z|I-OCEAN7-304-0616641|  22.22  10.239  34.392  31.029 1486.2241 11:32:38.05M
2018-05-16T11:32:44.681Z|I-OCEAN7-304-0616641|  22.18  10.239  34.417  31.054 1486.2535 11:32:43.12M
2018-05-16T11:32:49.746Z|I-OCEAN7-304-0616641|  22.22  10.239  34.424  31.061 1486.2623 11:32:48.18M
2018-05-16T11:32:54.811Z|I-OCEAN7-304-0616641|  22.22  10.239  34.423  31.060 1486.2606 11:32:53.24M
2018-05-16T11:32:59.876Z|I-OCEAN7-304-0616641|  22.22  10.239  34.422  31.060 1486.2598 11:32:58.31M