2018-05-16T11:26:00.004Z|I-OCEAN7-304-0616641| 22.24 10.240 34.453 31.090 1486.3005 11:25:58.41M 2018-05-16T11:26:05.071Z|I-OCEAN7-304-0616641| 22.22 10.240 34.453 31.090 1486.3008 11:26:03.48M 2018-05-16T11:26:10.134Z|I-OCEAN7-304-0616641| 22.21 10.241 34.402 31.038 1486.2394 11:26:08.54M 2018-05-16T11:26:15.201Z|I-OCEAN7-304-0616641| 22.22 10.241 34.402 31.038 1486.2415 11:26:13.60M 2018-05-16T11:26:20.265Z|I-OCEAN7-304-0616641| 22.22 10.242 34.416 31.051 1486.2598 11:26:18.67M 2018-05-16T11:26:25.328Z|I-OCEAN7-304-0616641| 22.22 10.242 34.458 31.093 1486.3109 11:26:23.73M 2018-05-16T11:26:30.396Z|I-OCEAN7-304-0616641| 22.23 10.242 34.458 31.093 1486.3120 11:26:28.79M 2018-05-16T11:26:35.483Z|I-OCEAN7-304-0616641| 22.23 10.242 34.413 31.048 1486.2556 11:26:33.86M 2018-05-16T11:26:40.267Z|I-OCEAN7-304-0616641| 22.23 10.242 34.413 31.048 1486.2549 11:26:38.92M 2018-05-16T11:26:45.327Z|I-OCEAN7-304-0616641| 22.27 10.237 34.419 31.059 1486.2516 11:26:43.74M 2018-05-16T11:26:50.393Z|I-OCEAN7-304-0616641| 22.27 10.237 34.420 31.060 1486.2521 11:26:48.80M 2018-05-16T11:26:55.458Z|I-OCEAN7-304-0616641| 22.27 10.238 34.465 31.103 1486.3105 11:26:53.86M