2018-05-16T11:26:00.004Z|I-OCEAN7-304-0616641|  22.24  10.240  34.453  31.090 1486.3005 11:25:58.41M
2018-05-16T11:26:05.071Z|I-OCEAN7-304-0616641|  22.22  10.240  34.453  31.090 1486.3008 11:26:03.48M
2018-05-16T11:26:10.134Z|I-OCEAN7-304-0616641|  22.21  10.241  34.402  31.038 1486.2394 11:26:08.54M
2018-05-16T11:26:15.201Z|I-OCEAN7-304-0616641|  22.22  10.241  34.402  31.038 1486.2415 11:26:13.60M
2018-05-16T11:26:20.265Z|I-OCEAN7-304-0616641|  22.22  10.242  34.416  31.051 1486.2598 11:26:18.67M
2018-05-16T11:26:25.328Z|I-OCEAN7-304-0616641|  22.22  10.242  34.458  31.093 1486.3109 11:26:23.73M
2018-05-16T11:26:30.396Z|I-OCEAN7-304-0616641|  22.23  10.242  34.458  31.093 1486.3120 11:26:28.79M
2018-05-16T11:26:35.483Z|I-OCEAN7-304-0616641|  22.23  10.242  34.413  31.048 1486.2556 11:26:33.86M
2018-05-16T11:26:40.267Z|I-OCEAN7-304-0616641|  22.23  10.242  34.413  31.048 1486.2549 11:26:38.92M
2018-05-16T11:26:45.327Z|I-OCEAN7-304-0616641|  22.27  10.237  34.419  31.059 1486.2516 11:26:43.74M
2018-05-16T11:26:50.393Z|I-OCEAN7-304-0616641|  22.27  10.237  34.420  31.060 1486.2521 11:26:48.80M
2018-05-16T11:26:55.458Z|I-OCEAN7-304-0616641|  22.27  10.238  34.465  31.103 1486.3105 11:26:53.86M