2018-05-16T11:21:01.952Z|I-OCEAN7-304-0616641|  22.22  10.240  34.479  31.117 1486.3307 11:21:00.35M
2018-05-16T11:21:07.017Z|I-OCEAN7-304-0616641|  22.22  10.240  34.488  31.125 1486.3416 11:21:05.41M
2018-05-16T11:21:12.084Z|I-OCEAN7-304-0616641|  22.22  10.240  34.470  31.107 1486.3198 11:21:10.48M
2018-05-16T11:21:17.148Z|I-OCEAN7-304-0616641|  22.19  10.240  34.477  31.114 1486.3279 11:21:15.54M
2018-05-16T11:21:22.211Z|I-OCEAN7-304-0616641|  22.23  10.240  34.459  31.097 1486.3071 11:21:20.60M
2018-05-16T11:21:27.276Z|I-OCEAN7-304-0616641|  22.21  10.240  34.465  31.102 1486.3143 11:21:25.67M
2018-05-16T11:21:32.343Z|I-OCEAN7-304-0616641|  22.21  10.239  34.479  31.116 1486.3298 11:21:30.73M
2018-05-16T11:21:37.408Z|I-OCEAN7-304-0616641|  22.21  10.239  34.520  31.158 1486.3793 11:21:35.80M
2018-05-16T11:21:42.472Z|I-OCEAN7-304-0616641|  22.21  10.239  34.467  31.105 1486.3149 11:21:40.86M
2018-05-16T11:21:47.536Z|I-OCEAN7-304-0616641|  22.21  10.239  34.459  31.097 1486.3057 11:21:45.92M
2018-05-16T11:21:52.600Z|I-OCEAN7-304-0616641|  22.20  10.239  34.459  31.096 1486.3054 11:21:51.01M
2018-05-16T11:21:57.404Z|I-OCEAN7-304-0616641|  22.20  10.240  34.458  31.095 1486.3055 11:21:56.07M