2018-05-16T11:19:00.938Z|I-OCEAN7-304-0616641| 22.24 10.240 34.476 31.113 1486.3279 11:18:59.30M 2018-05-16T11:19:05.980Z|I-OCEAN7-304-0616641| 22.24 10.240 34.472 31.109 1486.3246 11:19:04.37M 2018-05-16T11:19:11.045Z|I-OCEAN7-304-0616641| 22.30 10.240 34.438 31.074 1486.2838 11:19:09.43M 2018-05-16T11:19:16.110Z|I-OCEAN7-304-0616641| 22.26 10.241 34.487 31.123 1486.3433 11:19:14.50M 2018-05-16T11:19:21.171Z|I-OCEAN7-304-0616641| 22.26 10.241 34.455 31.091 1486.3041 11:19:19.56M 2018-05-16T11:19:25.981Z|I-OCEAN7-304-0616641| 22.26 10.241 34.454 31.091 1486.3044 11:19:24.62M 2018-05-16T11:19:31.043Z|I-OCEAN7-304-0616641| 22.18 10.241 34.489 31.125 1486.3453 11:19:29.44M 2018-05-16T11:19:36.109Z|I-OCEAN7-304-0616641| 22.18 10.241 34.489 31.125 1486.3456 11:19:34.50M 2018-05-16T11:19:41.171Z|I-OCEAN7-304-0616641| 22.19 10.241 34.472 31.108 1486.3250 11:19:39.56M 2018-05-16T11:19:46.239Z|I-OCEAN7-304-0616641| 22.19 10.241 34.472 31.108 1486.3260 11:19:44.62M 2018-05-16T11:19:51.042Z|I-OCEAN7-304-0616641| 22.19 10.241 34.467 31.103 1486.3202 11:19:49.69M 2018-05-16T11:19:56.108Z|I-OCEAN7-304-0616641| 22.19 10.242 34.467 31.102 1486.3206 11:19:54.50M