2018-05-16T11:19:00.938Z|I-OCEAN7-304-0616641|  22.24  10.240  34.476  31.113 1486.3279 11:18:59.30M
2018-05-16T11:19:05.980Z|I-OCEAN7-304-0616641|  22.24  10.240  34.472  31.109 1486.3246 11:19:04.37M
2018-05-16T11:19:11.045Z|I-OCEAN7-304-0616641|  22.30  10.240  34.438  31.074 1486.2838 11:19:09.43M
2018-05-16T11:19:16.110Z|I-OCEAN7-304-0616641|  22.26  10.241  34.487  31.123 1486.3433 11:19:14.50M
2018-05-16T11:19:21.171Z|I-OCEAN7-304-0616641|  22.26  10.241  34.455  31.091 1486.3041 11:19:19.56M
2018-05-16T11:19:25.981Z|I-OCEAN7-304-0616641|  22.26  10.241  34.454  31.091 1486.3044 11:19:24.62M
2018-05-16T11:19:31.043Z|I-OCEAN7-304-0616641|  22.18  10.241  34.489  31.125 1486.3453 11:19:29.44M
2018-05-16T11:19:36.109Z|I-OCEAN7-304-0616641|  22.18  10.241  34.489  31.125 1486.3456 11:19:34.50M
2018-05-16T11:19:41.171Z|I-OCEAN7-304-0616641|  22.19  10.241  34.472  31.108 1486.3250 11:19:39.56M
2018-05-16T11:19:46.239Z|I-OCEAN7-304-0616641|  22.19  10.241  34.472  31.108 1486.3260 11:19:44.62M
2018-05-16T11:19:51.042Z|I-OCEAN7-304-0616641|  22.19  10.241  34.467  31.103 1486.3202 11:19:49.69M
2018-05-16T11:19:56.108Z|I-OCEAN7-304-0616641|  22.19  10.242  34.467  31.102 1486.3206 11:19:54.50M