2018-05-16T11:17:04.417Z|I-OCEAN7-304-0616641|  22.20  10.241  34.631  31.267 1486.5182 11:17:02.80M
2018-05-16T11:17:09.485Z|I-OCEAN7-304-0616641|  22.20  10.241  34.639  31.276 1486.5291 11:17:07.86M
2018-05-16T11:17:14.549Z|I-OCEAN7-304-0616641|  22.25  10.241  34.637  31.273 1486.5260 11:17:12.92M
2018-05-16T11:17:19.614Z|I-OCEAN7-304-0616641|  22.25  10.241  34.594  31.231 1486.4734 11:17:18.01M
2018-05-16T11:17:24.678Z|I-OCEAN7-304-0616641|  22.25  10.241  34.543  31.179 1486.4104 11:17:23.07M
2018-05-16T11:17:29.744Z|I-OCEAN7-304-0616641|  22.25  10.240  34.581  31.218 1486.4567 11:17:28.14M
2018-05-16T11:17:34.810Z|I-OCEAN7-304-0616641|  22.25  10.240  34.554  31.191 1486.4232 11:17:33.20M
2018-05-16T11:17:39.873Z|I-OCEAN7-304-0616641|  22.18  10.240  34.513  31.150 1486.3734 11:17:38.26M
2018-05-16T11:17:44.938Z|I-OCEAN7-304-0616641|  22.18  10.240  34.504  31.140 1486.3616 11:17:43.33M
2018-05-16T11:17:50.003Z|I-OCEAN7-304-0616641|  22.19  10.240  34.489  31.125 1486.3435 11:17:48.39M
2018-05-16T11:17:55.114Z|I-OCEAN7-304-0616641|  22.22  10.240  34.489  31.126 1486.3440 11:17:53.45M