2018-05-16T11:06:01.682Z|I-OCEAN7-304-0616641|  22.26  10.244  34.346  30.979 1486.1799 11:06:00.05M
2018-05-16T11:06:06.747Z|I-OCEAN7-304-0616641|  22.25  10.243  34.383  31.017 1486.2239 11:06:05.11M
2018-05-16T11:06:11.811Z|I-OCEAN7-304-0616641|  22.25  10.244  34.420  31.053 1486.2705 11:06:10.18M
2018-05-16T11:06:16.875Z|I-OCEAN7-304-0616641|  22.25  10.244  34.355  30.988 1486.1917 11:06:15.24M
2018-05-16T11:06:21.942Z|I-OCEAN7-304-0616641|  22.25  10.244  34.355  30.988 1486.1919 11:06:20.30M
2018-05-16T11:06:27.007Z|I-OCEAN7-304-0616641|  22.25  10.244  34.348  30.982 1486.1833 11:06:25.37M
2018-05-16T11:06:32.069Z|I-OCEAN7-304-0616641|  22.24  10.244  34.379  31.012 1486.2194 11:06:30.43M
2018-05-16T11:06:37.136Z|I-OCEAN7-304-0616641|  22.24  10.243  34.378  31.012 1486.2178 11:06:35.49M
2018-05-16T11:06:42.204Z|I-OCEAN7-304-0616641|  22.22  10.243  34.377  31.011 1486.2161 11:06:40.56M
2018-05-16T11:06:47.265Z|I-OCEAN7-304-0616641|  22.27  10.244  34.389  31.023 1486.2324 11:06:45.63M
2018-05-16T11:06:52.329Z|I-OCEAN7-304-0616641|  22.27  10.243  34.358  30.992 1486.1949 11:06:50.69M
2018-05-16T11:06:57.137Z|I-OCEAN7-304-0616641|  22.25  10.243  34.358  30.992 1486.1941 11:06:55.75M