2018-05-16T10:55:04.009Z|I-OCEAN7-304-0616641|  22.24  10.242  34.425  31.060 1486.2712 10:55:02.35M
2018-05-16T10:55:09.076Z|I-OCEAN7-304-0616641|  22.24  10.242  34.397  31.032 1486.2362 10:55:07.41M
2018-05-16T10:55:14.142Z|I-OCEAN7-304-0616641|  22.23  10.247  34.433  31.064 1486.2947 10:55:12.48M
2018-05-16T10:55:19.204Z|I-OCEAN7-304-0616641|  22.27  10.248  34.406  31.036 1486.2634 10:55:17.54M
2018-05-16T10:55:24.270Z|I-OCEAN7-304-0616641|  22.27  10.248  34.397  31.027 1486.2531 10:55:22.60M
2018-05-16T10:55:29.334Z|I-OCEAN7-304-0616641|  22.27  10.248  34.416  31.046 1486.2772 10:55:27.67M
2018-05-16T10:55:34.398Z|I-OCEAN7-304-0616641|  22.27  10.248  34.416  31.046 1486.2765 10:55:32.73M
2018-05-16T10:55:39.466Z|I-OCEAN7-304-0616641|  22.27  10.248  34.371  31.001 1486.2228 10:55:37.79M
2018-05-16T10:55:44.530Z|I-OCEAN7-304-0616641|  22.28  10.248  34.448  31.078 1486.3157 10:55:42.86M
2018-05-16T10:55:49.593Z|I-OCEAN7-304-0616641|  22.29  10.248  34.448  31.078 1486.3152 10:55:47.92M
2018-05-16T10:55:54.660Z|I-OCEAN7-304-0616641|  22.29  10.247  34.438  31.069 1486.3014 10:55:53.00M
2018-05-16T10:55:59.726Z|I-OCEAN7-304-0616641|  22.27  10.247  34.436  31.068 1486.2975 10:55:58.07M