2018-05-16T10:53:02.707Z|I-OCEAN7-304-0616641|  22.29  10.245  34.560  31.193 1486.4423 10:53:01.05M
2018-05-16T10:53:07.773Z|I-OCEAN7-304-0616641|  22.29  10.245  34.560  31.193 1486.4430 10:53:06.11M
2018-05-16T10:53:12.839Z|I-OCEAN7-304-0616641|  22.29  10.245  34.560  31.192 1486.4446 10:53:11.17M
2018-05-16T10:53:17.906Z|I-OCEAN7-304-0616641|  22.34  10.246  34.560  31.192 1486.4459 10:53:16.24M
2018-05-16T10:53:22.709Z|I-OCEAN7-304-0616641|  22.33  10.243  34.547  31.182 1486.4233 10:53:21.31M
2018-05-16T10:53:27.775Z|I-OCEAN7-304-0616641|  22.30  10.243  34.544  31.179 1486.4192 10:53:26.11M
2018-05-16T10:53:32.838Z|I-OCEAN7-304-0616641|  22.27  10.243  34.552  31.187 1486.4280 10:53:31.18M
2018-05-16T10:53:37.905Z|I-OCEAN7-304-0616641|  22.27  10.242  34.563  31.198 1486.4406 10:53:36.24M
2018-05-16T10:53:42.970Z|I-OCEAN7-304-0616641|  22.29  10.242  34.541  31.176 1486.4141 10:53:41.31M
2018-05-16T10:53:48.036Z|I-OCEAN7-304-0616641|  22.29  10.242  34.515  31.150 1486.3813 10:53:46.37M
2018-05-16T10:53:53.099Z|I-OCEAN7-304-0616641|  22.25  10.242  34.475  31.111 1486.3322 10:53:51.43M
2018-05-16T10:53:58.164Z|I-OCEAN7-304-0616641|  22.25  10.240  34.468  31.106 1486.3180 10:53:56.50M