2018-05-16T10:51:01.147Z|I-OCEAN7-304-0616641|  22.32  10.242  34.413  31.048 1486.2581 10:50:59.47M
2018-05-16T10:51:06.215Z|I-OCEAN7-304-0616641|  22.32  10.242  34.437  31.073 1486.2865 10:51:04.54M
2018-05-16T10:51:11.277Z|I-OCEAN7-304-0616641|  22.30  10.243  34.437  31.071 1486.2909 10:51:09.60M
2018-05-16T10:51:16.343Z|I-OCEAN7-304-0616641|  22.30  10.243  34.466  31.100 1486.3259 10:51:14.66M
2018-05-16T10:51:21.410Z|I-OCEAN7-304-0616641|  22.30  10.243  34.391  31.025 1486.2347 10:51:19.73M
2018-05-16T10:51:26.473Z|I-OCEAN7-304-0616641|  22.25  10.243  34.441  31.075 1486.2944 10:51:24.79M
2018-05-16T10:51:31.538Z|I-OCEAN7-304-0616641|  22.26  10.243  34.494  31.128 1486.3575 10:51:29.86M
2018-05-16T10:51:36.604Z|I-OCEAN7-304-0616641|  22.27  10.244  34.444  31.077 1486.3003 10:51:34.92M
2018-05-16T10:51:41.671Z|I-OCEAN7-304-0616641|  22.27  10.244  34.422  31.056 1486.2737 10:51:40.01M
2018-05-16T10:51:46.734Z|I-OCEAN7-304-0616641|  22.25  10.244  34.450  31.083 1486.3066 10:51:45.07M
2018-05-16T10:51:51.800Z|I-OCEAN7-304-0616641|  22.21  10.244  34.564  31.198 1486.4443 10:51:50.13M
2018-05-16T10:51:56.866Z|I-OCEAN7-304-0616641|  22.21  10.244  34.641  31.275 1486.5386 10:51:55.20M