2018-05-16T10:49:00.107Z|I-OCEAN7-304-0616641| 22.33 10.242 34.471 31.106 1486.3291 10:48:58.43M 2018-05-16T10:49:05.174Z|I-OCEAN7-304-0616641| 22.33 10.242 34.470 31.105 1486.3268 10:49:03.49M 2018-05-16T10:49:10.240Z|I-OCEAN7-304-0616641| 22.31 10.241 34.456 31.092 1486.3081 10:49:08.56M 2018-05-16T10:49:15.302Z|I-OCEAN7-304-0616641| 22.28 10.241 34.458 31.094 1486.3096 10:49:13.62M 2018-05-16T10:49:20.372Z|I-OCEAN7-304-0616641| 22.27 10.241 34.459 31.095 1486.3090 10:49:18.68M 2018-05-16T10:49:25.433Z|I-OCEAN7-304-0616641| 22.28 10.242 34.486 31.121 1486.3446 10:49:23.75M 2018-05-16T10:49:30.497Z|I-OCEAN7-304-0616641| 22.28 10.242 34.480 31.115 1486.3400 10:49:28.81M 2018-05-16T10:49:35.561Z|I-OCEAN7-304-0616641| 22.28 10.243 34.445 31.079 1486.2981 10:49:33.88M 2018-05-16T10:49:40.629Z|I-OCEAN7-304-0616641| 22.28 10.243 34.445 31.079 1486.3002 10:49:38.94M 2018-05-16T10:49:45.693Z|I-OCEAN7-304-0616641| 22.29 10.244 34.446 31.079 1486.3022 10:49:44.03M 2018-05-16T10:49:50.760Z|I-OCEAN7-304-0616641| 22.29 10.245 34.445 31.078 1486.3041 10:49:49.09M 2018-05-16T10:49:55.824Z|I-OCEAN7-304-0616641| 22.29 10.245 34.406 31.039 1486.2552 10:49:54.15M