2018-05-16T10:45:02.313Z|I-OCEAN7-304-0616641| 22.35 10.243 34.489 31.123 1486.3540 10:45:00.64M 2018-05-16T10:45:07.375Z|I-OCEAN7-304-0616641| 22.39 10.243 34.488 31.122 1486.3534 10:45:05.69M 2018-05-16T10:45:12.442Z|I-OCEAN7-304-0616641| 22.35 10.243 34.488 31.121 1486.3528 10:45:10.75M 2018-05-16T10:45:17.508Z|I-OCEAN7-304-0616641| 22.35 10.244 34.494 31.127 1486.3613 10:45:15.81M 2018-05-16T10:45:22.572Z|I-OCEAN7-304-0616641| 22.35 10.244 34.468 31.102 1486.3306 10:45:20.88M 2018-05-16T10:45:27.635Z|I-OCEAN7-304-0616641| 22.34 10.244 34.506 31.139 1486.3768 10:45:25.94M 2018-05-16T10:45:32.703Z|I-OCEAN7-304-0616641| 22.34 10.244 34.505 31.139 1486.3766 10:45:31.02M 2018-05-16T10:45:37.792Z|I-OCEAN7-304-0616641| 22.34 10.244 34.474 31.107 1486.3381 10:45:36.09M 2018-05-16T10:45:42.832Z|I-OCEAN7-304-0616641| 22.34 10.244 34.424 31.057 1486.2767 10:45:41.15M 2018-05-16T10:45:47.898Z|I-OCEAN7-304-0616641| 22.33 10.244 34.416 31.050 1486.2679 10:45:46.22M 2018-05-16T10:45:52.962Z|I-OCEAN7-304-0616641| 22.33 10.245 34.432 31.065 1486.2881 10:45:51.28M 2018-05-16T10:45:58.027Z|I-OCEAN7-304-0616641| 22.33 10.245 34.478 31.110 1486.3444 10:45:56.35M