2018-05-16T10:42:00.232Z|I-OCEAN7-304-0616641|  22.38  10.244  34.609  31.242 1486.5026 10:41:58.54M
2018-05-16T10:42:05.296Z|I-OCEAN7-304-0616641|  22.38  10.244  34.610  31.244 1486.5040 10:42:03.60M
2018-05-16T10:42:10.362Z|I-OCEAN7-304-0616641|  22.37  10.244  34.608  31.241 1486.5006 10:42:08.66M
2018-05-16T10:42:15.427Z|I-OCEAN7-304-0616641|  22.37  10.244  34.582  31.216 1486.4692 10:42:13.73M
2018-05-16T10:42:20.490Z|I-OCEAN7-304-0616641|  22.37  10.244  34.574  31.207 1486.4585 10:42:18.79M
2018-05-16T10:42:25.556Z|I-OCEAN7-304-0616641|  22.37  10.243  34.573  31.207 1486.4568 10:42:23.85M
2018-05-16T10:42:30.621Z|I-OCEAN7-304-0616641|  22.38  10.243  34.572  31.206 1486.4540 10:42:28.92M
2018-05-16T10:42:35.687Z|I-OCEAN7-304-0616641|  22.38  10.245  34.570  31.203 1486.4567 10:42:34.00M
2018-05-16T10:42:40.752Z|I-OCEAN7-304-0616641|  22.38  10.245  34.556  31.189 1486.4398 10:42:39.07M
2018-05-16T10:42:45.814Z|I-OCEAN7-304-0616641|  22.38  10.245  34.522  31.155 1486.3987 10:42:44.13M
2018-05-16T10:42:50.882Z|I-OCEAN7-304-0616641|  22.38  10.245  34.522  31.155 1486.4000 10:42:49.19M
2018-05-16T10:42:55.947Z|I-OCEAN7-304-0616641|  22.38  10.245  34.519  31.151 1486.3961 10:42:54.26M