2018-05-16T10:40:03.738Z|I-OCEAN7-304-0616641|  22.44  10.247  34.534  31.165 1486.4192 10:40:02.05M
2018-05-16T10:40:08.799Z|I-OCEAN7-304-0616641|  22.37  10.247  34.497  31.128 1486.3744 10:40:07.11M
2018-05-16T10:40:13.868Z|I-OCEAN7-304-0616641|  22.39  10.247  34.490  31.120 1486.3661 10:40:12.17M
2018-05-16T10:40:18.929Z|I-OCEAN7-304-0616641|  22.37  10.247  34.494  31.125 1486.3700 10:40:17.24M
2018-05-16T10:40:23.995Z|I-OCEAN7-304-0616641|  22.37  10.247  34.495  31.126 1486.3699 10:40:22.30M
2018-05-16T10:40:29.063Z|I-OCEAN7-304-0616641|  22.37  10.246  34.508  31.139 1486.3849 10:40:27.37M
2018-05-16T10:40:34.170Z|I-OCEAN7-304-0616641|  22.41  10.246  34.524  31.155 1486.4044 10:40:32.43M
2018-05-16T10:40:39.190Z|I-OCEAN7-304-0616641|  22.41  10.246  34.526  31.158 1486.4066 10:40:37.54M
2018-05-16T10:40:44.255Z|I-OCEAN7-304-0616641|  22.41  10.246  34.525  31.157 1486.4052 10:40:42.56M
2018-05-16T10:40:49.320Z|I-OCEAN7-304-0616641|  22.41  10.245  34.510  31.142 1486.3859 10:40:47.62M
2018-05-16T10:40:54.389Z|I-OCEAN7-304-0616641|  22.39  10.245  34.509  31.142 1486.3842 10:40:52.69M
2018-05-16T10:40:59.449Z|I-OCEAN7-304-0616641|  22.33  10.245  34.469  31.101 1486.3348 10:40:57.75M