2018-05-16T10:38:02.173Z|I-OCEAN7-304-0616641|  22.36  10.249  34.518  31.147 1486.4034 10:38:00.47M
2018-05-16T10:38:07.240Z|I-OCEAN7-304-0616641|  22.36  10.249  34.519  31.149 1486.4064 10:38:05.54M
2018-05-16T10:38:12.303Z|I-OCEAN7-304-0616641|  22.39  10.249  34.521  31.150 1486.4092 10:38:10.60M
2018-05-16T10:38:17.370Z|I-OCEAN7-304-0616641|  22.39  10.249  34.522  31.151 1486.4103 10:38:15.66M
2018-05-16T10:38:22.435Z|I-OCEAN7-304-0616641|  22.42  10.249  34.524  31.153 1486.4110 10:38:20.73M
2018-05-16T10:38:27.500Z|I-OCEAN7-304-0616641|  22.37  10.248  34.525  31.155 1486.4115 10:38:25.79M
2018-05-16T10:38:32.564Z|I-OCEAN7-304-0616641|  22.39  10.248  34.527  31.157 1486.4133 10:38:30.86M
2018-05-16T10:38:37.631Z|I-OCEAN7-304-0616641|  22.40  10.248  34.559  31.190 1486.4510 10:38:35.92M
2018-05-16T10:38:42.696Z|I-OCEAN7-304-0616641|  22.40  10.247  34.552  31.182 1486.4420 10:38:41.01M
2018-05-16T10:38:47.760Z|I-OCEAN7-304-0616641|  22.40  10.245  34.551  31.184 1486.4327 10:38:46.07M
2018-05-16T10:38:52.825Z|I-OCEAN7-304-0616641|  22.40  10.244  34.499  31.132 1486.3704 10:38:51.13M
2018-05-16T10:38:57.887Z|I-OCEAN7-304-0616641|  22.40  10.244  34.573  31.206 1486.4596 10:38:56.20M