2018-05-16T10:34:04.637Z|I-OCEAN7-304-0616641|  22.47  10.242  34.556  31.191 1486.4353 10:34:02.92M
2018-05-16T10:34:09.705Z|I-OCEAN7-304-0616641|  22.47  10.243  34.556  31.191 1486.4369 10:34:08.00M
2018-05-16T10:34:14.771Z|I-OCEAN7-304-0616641|  22.43  10.244  34.556  31.190 1486.4376 10:34:13.07M
2018-05-16T10:34:19.835Z|I-OCEAN7-304-0616641|  22.47  10.244  34.520  31.153 1486.3958 10:34:18.13M
2018-05-16T10:34:24.897Z|I-OCEAN7-304-0616641|  22.41  10.245  34.530  31.162 1486.4091 10:34:23.20M
2018-05-16T10:34:29.965Z|I-OCEAN7-304-0616641|  22.43  10.246  34.531  31.163 1486.4133 10:34:28.26M
2018-05-16T10:34:35.028Z|I-OCEAN7-304-0616641|  22.43  10.246  34.548  31.180 1486.4344 10:34:33.33M
2018-05-16T10:34:40.095Z|I-OCEAN7-304-0616641|  22.43  10.246  34.549  31.181 1486.4357 10:34:38.39M
2018-05-16T10:34:45.161Z|I-OCEAN7-304-0616641|  22.38  10.246  34.563  31.194 1486.4517 10:34:43.45M
2018-05-16T10:34:50.250Z|I-OCEAN7-304-0616641|  22.43  10.246  34.563  31.195 1486.4534 10:34:48.52M
2018-05-16T10:34:55.289Z|I-OCEAN7-304-0616641|  22.41  10.247  34.563  31.195 1486.4541 10:34:53.58M