2018-05-16T10:29:01.022Z|I-OCEAN7-304-0616641|  22.50  10.248  34.884  31.515 1486.8488 10:28:59.28M
2018-05-16T10:29:06.062Z|I-OCEAN7-304-0616641|  22.50  10.248  34.859  31.490 1486.8186 10:29:04.34M
2018-05-16T10:29:11.128Z|I-OCEAN7-304-0616641|  22.50  10.248  34.838  31.469 1486.7922 10:29:09.41M
2018-05-16T10:29:16.191Z|I-OCEAN7-304-0616641|  22.50  10.248  34.876  31.508 1486.8381 10:29:14.47M
2018-05-16T10:29:21.260Z|I-OCEAN7-304-0616641|  22.51  10.247  34.876  31.508 1486.8369 10:29:19.54M
2018-05-16T10:29:26.348Z|I-OCEAN7-304-0616641|  22.48  10.247  34.904  31.536 1486.8698 10:29:24.60M
2018-05-16T10:29:31.388Z|I-OCEAN7-304-0616641|  22.52  10.247  34.905  31.537 1486.8702 10:29:29.67M
2018-05-16T10:29:36.451Z|I-OCEAN7-304-0616641|  22.51  10.246  34.864  31.496 1486.8188 10:29:34.73M
2018-05-16T10:29:41.516Z|I-OCEAN7-304-0616641|  22.48  10.246  34.843  31.476 1486.7920 10:29:39.79M
2018-05-16T10:29:46.584Z|I-OCEAN7-304-0616641|  22.45  10.245  34.792  31.425 1486.7288 10:29:44.85M
2018-05-16T10:29:51.647Z|I-OCEAN7-304-0616641|  22.49  10.245  34.751  31.384 1486.6787 10:29:49.92M
2018-05-16T10:29:56.714Z|I-OCEAN7-304-0616641|  22.49  10.245  34.716  31.349 1486.6357 10:29:55.01M