2018-05-16T10:29:01.022Z|I-OCEAN7-304-0616641| 22.50 10.248 34.884 31.515 1486.8488 10:28:59.28M 2018-05-16T10:29:06.062Z|I-OCEAN7-304-0616641| 22.50 10.248 34.859 31.490 1486.8186 10:29:04.34M 2018-05-16T10:29:11.128Z|I-OCEAN7-304-0616641| 22.50 10.248 34.838 31.469 1486.7922 10:29:09.41M 2018-05-16T10:29:16.191Z|I-OCEAN7-304-0616641| 22.50 10.248 34.876 31.508 1486.8381 10:29:14.47M 2018-05-16T10:29:21.260Z|I-OCEAN7-304-0616641| 22.51 10.247 34.876 31.508 1486.8369 10:29:19.54M 2018-05-16T10:29:26.348Z|I-OCEAN7-304-0616641| 22.48 10.247 34.904 31.536 1486.8698 10:29:24.60M 2018-05-16T10:29:31.388Z|I-OCEAN7-304-0616641| 22.52 10.247 34.905 31.537 1486.8702 10:29:29.67M 2018-05-16T10:29:36.451Z|I-OCEAN7-304-0616641| 22.51 10.246 34.864 31.496 1486.8188 10:29:34.73M 2018-05-16T10:29:41.516Z|I-OCEAN7-304-0616641| 22.48 10.246 34.843 31.476 1486.7920 10:29:39.79M 2018-05-16T10:29:46.584Z|I-OCEAN7-304-0616641| 22.45 10.245 34.792 31.425 1486.7288 10:29:44.85M 2018-05-16T10:29:51.647Z|I-OCEAN7-304-0616641| 22.49 10.245 34.751 31.384 1486.6787 10:29:49.92M 2018-05-16T10:29:56.714Z|I-OCEAN7-304-0616641| 22.49 10.245 34.716 31.349 1486.6357 10:29:55.01M