2018-05-16T10:16:02.281Z|I-OCEAN7-304-0616641| 22.67 10.244 34.492 31.126 1486.3655 10:16:00.54M 2018-05-16T10:16:07.346Z|I-OCEAN7-304-0616641| 22.67 10.244 34.492 31.125 1486.3656 10:16:05.60M 2018-05-16T10:16:12.414Z|I-OCEAN7-304-0616641| 22.67 10.244 34.494 31.127 1486.3688 10:16:10.66M 2018-05-16T10:16:17.473Z|I-OCEAN7-304-0616641| 22.69 10.245 34.464 31.096 1486.3322 10:16:15.73M 2018-05-16T10:16:22.542Z|I-OCEAN7-304-0616641| 22.69 10.245 34.464 31.096 1486.3329 10:16:20.79M 2018-05-16T10:16:27.608Z|I-OCEAN7-304-0616641| 22.64 10.245 34.464 31.097 1486.3318 10:16:25.85M 2018-05-16T10:16:32.673Z|I-OCEAN7-304-0616641| 22.62 10.245 34.501 31.134 1486.3766 10:16:30.92M 2018-05-16T10:16:37.735Z|I-OCEAN7-304-0616641| 22.65 10.245 34.502 31.135 1486.3773 10:16:36.00M 2018-05-16T10:16:42.801Z|I-OCEAN7-304-0616641| 22.63 10.244 34.502 31.135 1486.3777 10:16:41.07M 2018-05-16T10:16:47.867Z|I-OCEAN7-304-0616641| 22.63 10.244 34.483 31.116 1486.3534 10:16:46.13M 2018-05-16T10:16:52.959Z|I-OCEAN7-304-0616641| 22.63 10.244 34.483 31.117 1486.3529 10:16:51.19M 2018-05-16T10:16:57.999Z|I-OCEAN7-304-0616641| 22.64 10.244 34.497 31.131 1486.3695 10:16:56.26M