2018-05-16T10:16:02.281Z|I-OCEAN7-304-0616641|  22.67  10.244  34.492  31.126 1486.3655 10:16:00.54M
2018-05-16T10:16:07.346Z|I-OCEAN7-304-0616641|  22.67  10.244  34.492  31.125 1486.3656 10:16:05.60M
2018-05-16T10:16:12.414Z|I-OCEAN7-304-0616641|  22.67  10.244  34.494  31.127 1486.3688 10:16:10.66M
2018-05-16T10:16:17.473Z|I-OCEAN7-304-0616641|  22.69  10.245  34.464  31.096 1486.3322 10:16:15.73M
2018-05-16T10:16:22.542Z|I-OCEAN7-304-0616641|  22.69  10.245  34.464  31.096 1486.3329 10:16:20.79M
2018-05-16T10:16:27.608Z|I-OCEAN7-304-0616641|  22.64  10.245  34.464  31.097 1486.3318 10:16:25.85M
2018-05-16T10:16:32.673Z|I-OCEAN7-304-0616641|  22.62  10.245  34.501  31.134 1486.3766 10:16:30.92M
2018-05-16T10:16:37.735Z|I-OCEAN7-304-0616641|  22.65  10.245  34.502  31.135 1486.3773 10:16:36.00M
2018-05-16T10:16:42.801Z|I-OCEAN7-304-0616641|  22.63  10.244  34.502  31.135 1486.3777 10:16:41.07M
2018-05-16T10:16:47.867Z|I-OCEAN7-304-0616641|  22.63  10.244  34.483  31.116 1486.3534 10:16:46.13M
2018-05-16T10:16:52.959Z|I-OCEAN7-304-0616641|  22.63  10.244  34.483  31.117 1486.3529 10:16:51.19M
2018-05-16T10:16:57.999Z|I-OCEAN7-304-0616641|  22.64  10.244  34.497  31.131 1486.3695 10:16:56.26M