2018-05-16T10:14:00.983Z|I-OCEAN7-304-0616641|  22.66  10.246  34.510  31.141 1486.3920 10:13:59.24M
2018-05-16T10:14:06.047Z|I-OCEAN7-304-0616641|  22.75  10.246  34.532  31.164 1486.4205 10:14:04.30M
2018-05-16T10:14:11.112Z|I-OCEAN7-304-0616641|  22.68  10.246  34.523  31.155 1486.4078 10:14:09.37M
2018-05-16T10:14:16.177Z|I-OCEAN7-304-0616641|  22.70  10.246  34.521  31.153 1486.4048 10:14:14.43M
2018-05-16T10:14:21.242Z|I-OCEAN7-304-0616641|  22.70  10.245  34.516  31.149 1486.3983 10:14:19.49M
2018-05-16T10:14:26.307Z|I-OCEAN7-304-0616641|  22.70  10.245  34.514  31.146 1486.3943 10:14:24.56M
2018-05-16T10:14:31.112Z|I-OCEAN7-304-0616641|  22.70  10.245  34.559  31.191 1486.4482 10:14:29.62M
2018-05-16T10:14:36.176Z|I-OCEAN7-304-0616641|  22.71  10.245  34.550  31.182 1486.4373 10:14:34.43M
2018-05-16T10:14:41.240Z|I-OCEAN7-304-0616641|  22.71  10.245  34.551  31.184 1486.4393 10:14:39.49M
2018-05-16T10:14:46.308Z|I-OCEAN7-304-0616641|  22.71  10.245  34.549  31.182 1486.4375 10:14:44.56M
2018-05-16T10:14:51.382Z|I-OCEAN7-304-0616641|  22.71  10.245  34.497  31.130 1486.3734 10:14:49.62M
2018-05-16T10:14:56.435Z|I-OCEAN7-304-0616641|  22.71  10.245  34.528  31.161 1486.4114 10:14:54.68M