2018-05-16T10:14:00.983Z|I-OCEAN7-304-0616641| 22.66 10.246 34.510 31.141 1486.3920 10:13:59.24M 2018-05-16T10:14:06.047Z|I-OCEAN7-304-0616641| 22.75 10.246 34.532 31.164 1486.4205 10:14:04.30M 2018-05-16T10:14:11.112Z|I-OCEAN7-304-0616641| 22.68 10.246 34.523 31.155 1486.4078 10:14:09.37M 2018-05-16T10:14:16.177Z|I-OCEAN7-304-0616641| 22.70 10.246 34.521 31.153 1486.4048 10:14:14.43M 2018-05-16T10:14:21.242Z|I-OCEAN7-304-0616641| 22.70 10.245 34.516 31.149 1486.3983 10:14:19.49M 2018-05-16T10:14:26.307Z|I-OCEAN7-304-0616641| 22.70 10.245 34.514 31.146 1486.3943 10:14:24.56M 2018-05-16T10:14:31.112Z|I-OCEAN7-304-0616641| 22.70 10.245 34.559 31.191 1486.4482 10:14:29.62M 2018-05-16T10:14:36.176Z|I-OCEAN7-304-0616641| 22.71 10.245 34.550 31.182 1486.4373 10:14:34.43M 2018-05-16T10:14:41.240Z|I-OCEAN7-304-0616641| 22.71 10.245 34.551 31.184 1486.4393 10:14:39.49M 2018-05-16T10:14:46.308Z|I-OCEAN7-304-0616641| 22.71 10.245 34.549 31.182 1486.4375 10:14:44.56M 2018-05-16T10:14:51.382Z|I-OCEAN7-304-0616641| 22.71 10.245 34.497 31.130 1486.3734 10:14:49.62M 2018-05-16T10:14:56.435Z|I-OCEAN7-304-0616641| 22.71 10.245 34.528 31.161 1486.4114 10:14:54.68M