2018-05-16T10:10:03.969Z|I-OCEAN7-304-0616641|  22.76  10.248  34.704  31.334 1486.6334 10:10:02.47M
2018-05-16T10:10:09.032Z|I-OCEAN7-304-0616641|  22.81  10.248  34.767  31.398 1486.7107 10:10:07.28M
2018-05-16T10:10:14.096Z|I-OCEAN7-304-0616641|  22.77  10.248  34.801  31.432 1486.7506 10:10:12.34M
2018-05-16T10:10:19.160Z|I-OCEAN7-304-0616641|  22.77  10.247  34.810  31.441 1486.7610 10:10:17.41M
2018-05-16T10:10:24.227Z|I-OCEAN7-304-0616641|  22.78  10.247  34.728  31.359 1486.6621 10:10:22.47M
2018-05-16T10:10:29.293Z|I-OCEAN7-304-0616641|  22.78  10.247  34.648  31.279 1486.5643 10:10:27.54M
2018-05-16T10:10:34.355Z|I-OCEAN7-304-0616641|  22.78  10.247  34.606  31.237 1486.5107 10:10:32.60M
2018-05-16T10:10:39.421Z|I-OCEAN7-304-0616641|  22.77  10.246  34.567  31.198 1486.4628 10:10:37.66M
2018-05-16T10:10:44.488Z|I-OCEAN7-304-0616641|  22.74  10.246  34.560  31.192 1486.4534 10:10:42.73M
2018-05-16T10:10:49.549Z|I-OCEAN7-304-0616641|  22.74  10.246  34.528  31.160 1486.4137 10:10:47.79M
2018-05-16T10:10:54.615Z|I-OCEAN7-304-0616641|  22.74  10.246  34.569  31.201 1486.4645 10:10:52.85M
2018-05-16T10:10:59.680Z|I-OCEAN7-304-0616641|  22.74  10.246  34.577  31.209 1486.4739 10:10:57.92M