2018-05-16T10:10:03.969Z|I-OCEAN7-304-0616641| 22.76 10.248 34.704 31.334 1486.6334 10:10:02.47M 2018-05-16T10:10:09.032Z|I-OCEAN7-304-0616641| 22.81 10.248 34.767 31.398 1486.7107 10:10:07.28M 2018-05-16T10:10:14.096Z|I-OCEAN7-304-0616641| 22.77 10.248 34.801 31.432 1486.7506 10:10:12.34M 2018-05-16T10:10:19.160Z|I-OCEAN7-304-0616641| 22.77 10.247 34.810 31.441 1486.7610 10:10:17.41M 2018-05-16T10:10:24.227Z|I-OCEAN7-304-0616641| 22.78 10.247 34.728 31.359 1486.6621 10:10:22.47M 2018-05-16T10:10:29.293Z|I-OCEAN7-304-0616641| 22.78 10.247 34.648 31.279 1486.5643 10:10:27.54M 2018-05-16T10:10:34.355Z|I-OCEAN7-304-0616641| 22.78 10.247 34.606 31.237 1486.5107 10:10:32.60M 2018-05-16T10:10:39.421Z|I-OCEAN7-304-0616641| 22.77 10.246 34.567 31.198 1486.4628 10:10:37.66M 2018-05-16T10:10:44.488Z|I-OCEAN7-304-0616641| 22.74 10.246 34.560 31.192 1486.4534 10:10:42.73M 2018-05-16T10:10:49.549Z|I-OCEAN7-304-0616641| 22.74 10.246 34.528 31.160 1486.4137 10:10:47.79M 2018-05-16T10:10:54.615Z|I-OCEAN7-304-0616641| 22.74 10.246 34.569 31.201 1486.4645 10:10:52.85M 2018-05-16T10:10:59.680Z|I-OCEAN7-304-0616641| 22.74 10.246 34.577 31.209 1486.4739 10:10:57.92M