2018-05-16T10:03:00.842Z|I-OCEAN7-304-0616641|  22.88  10.247  34.581  31.212 1486.4839 10:02:59.08M
2018-05-16T10:03:05.912Z|I-OCEAN7-304-0616641|  22.88  10.247  34.561  31.192 1486.4583 10:03:04.14M
2018-05-16T10:03:10.976Z|I-OCEAN7-304-0616641|  22.87  10.248  34.600  31.230 1486.5105 10:03:09.21M
2018-05-16T10:03:16.039Z|I-OCEAN7-304-0616641|  22.85  10.248  34.567  31.196 1486.4695 10:03:14.28M
2018-05-16T10:03:21.105Z|I-OCEAN7-304-0616641|  22.82  10.248  34.542  31.171 1486.4384 10:03:19.34M
2018-05-16T10:03:26.171Z|I-OCEAN7-304-0616641|  22.82  10.252  34.541  31.168 1486.4463 10:03:24.40M
2018-05-16T10:03:31.235Z|I-OCEAN7-304-0616641|  22.86  10.252  34.532  31.158 1486.4360 10:03:29.47M
2018-05-16T10:03:36.300Z|I-OCEAN7-304-0616641|  22.87  10.252  34.570  31.196 1486.4823 10:03:34.53M
2018-05-16T10:03:41.367Z|I-OCEAN7-304-0616641|  22.83  10.252  34.560  31.186 1486.4697 10:03:39.59M
2018-05-16T10:03:46.432Z|I-OCEAN7-304-0616641|  22.88  10.252  34.474  31.101 1486.3666 10:03:44.66M
2018-05-16T10:03:51.235Z|I-OCEAN7-304-0616641|  22.84  10.252  34.447  31.074 1486.3330 10:03:49.72M
2018-05-16T10:03:56.299Z|I-OCEAN7-304-0616641|  22.86  10.251  34.448  31.075 1486.3326 10:03:54.53M