2018-05-16T09:59:03.568Z|I-OCEAN7-304-0616641|  22.97  10.252  34.482  31.108 1486.3784 09:59:01.79M
2018-05-16T09:59:08.634Z|I-OCEAN7-304-0616641|  22.90  10.252  34.482  31.108 1486.3774 09:59:06.85M
2018-05-16T09:59:13.699Z|I-OCEAN7-304-0616641|  22.95  10.252  34.450  31.076 1486.3391 09:59:11.91M
2018-05-16T09:59:18.764Z|I-OCEAN7-304-0616641|  22.93  10.252  34.492  31.118 1486.3900 09:59:17.00M
2018-05-16T09:59:23.828Z|I-OCEAN7-304-0616641|  22.93  10.252  34.493  31.119 1486.3906 09:59:22.06M
2018-05-16T09:59:28.891Z|I-OCEAN7-304-0616641|  22.93  10.252  34.503  31.129 1486.4033 09:59:27.13M
2018-05-16T09:59:33.957Z|I-OCEAN7-304-0616641|  22.93  10.252  34.504  31.130 1486.4032 09:59:32.19M
2018-05-16T09:59:38.763Z|I-OCEAN7-304-0616641|  22.93  10.252  34.518  31.145 1486.4199 09:59:37.25M
2018-05-16T09:59:43.828Z|I-OCEAN7-304-0616641|  22.94  10.251  34.534  31.161 1486.4387 09:59:42.06M
2018-05-16T09:59:48.917Z|I-OCEAN7-304-0616641|  22.94  10.251  34.537  31.164 1486.4407 09:59:47.13M
2018-05-16T09:59:53.959Z|I-OCEAN7-304-0616641|  22.90  10.250  34.492  31.120 1486.3851 09:59:52.19M
2018-05-16T09:59:59.023Z|I-OCEAN7-304-0616641|  22.90  10.250  34.405  31.033 1486.2777 09:59:57.25M